{"symbol":"CIFR","for_date":"2025-01-31","built":"2026-09-30T18:16:12-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[149217.1,61630.4,52137.8,54026.9,54869.5,47696.6,39821.6,28028.4,30158.8,36458.2,55135.1,42558.9,40640.6,32939.6,31713.7,21702.4,45213.1,26427.6,20968.7,24635.1,27074.9,29493.9,24961.9,26605.8,28344.1,34086.9,45900.5,36129.6,47413.0,34226.6,32739.3,54033.1,52186.8,26012.1,28815.1,35166.3,32847.5,34778.6,39265.6,33149.3,39147.6,47524.3,39187.2,50671.7,38169.5,31151.9,28978.5,35798.7,48146.3,38221.6,36850.4,58300.6,40907.5,46579.0,49639.2,38198.9,37742.4,43321.5,33613.1,38620.9,37818.2,41073.5,32983.1,35387.6,34078.7,21983.2,26241.5,29980.2,30463.6,32031.0,26191.6,22318.2,28287.8,27933.1,27828.4,22160.8,37255.9,22706.7,25654.4,31604.8,37233.6,33030.7,28325.2,28319.8,39996.9,25954.1,28451.3,25955.9,25029.5,29113.9,29592.0,43811.7,34343.6,33588.3,28325.4,20305.3,33028.3,33950.3,44576.4,34262.7,42134.8,35535.1,54787.4,39398.2,37125.6,25611.7,32570.7,53510.7,37621.6,28786.9,40242.2,41385.1,23947.2,36702.6,30004.4,29380.4,41637.8,21358.8,24574.1,30837.5,27984.1,31965.8,28912.5,33744.5,25221.1,27157.6,24912.4,21591.6,24816.6,32532.1,24719.0,23315.1,15493.6,29255.9,21381.0,41779.2,28903.9,17825.4,20901.9,16475.4,21706.1,23583.0,32120.7,24082.5,20161.7,86708.1,21647.5,23787.6,27962.0,13042.8,22357.9,20314.8,26261.1,22069.7,19120.6,20979.1,23535.4,34813.7,24525.4,18291.7,16640.8,21689.1,14771.4,119213.0,37172.6,33979.2,30639.5,25525.4,28164.6,17929.3,28066.9,39977.6,20884.4,23939.9,19905.7,21198.9,23062.2,36827.2,24978.3,16246.3,22412.1,21786.9,23710.1,17987.9,16171.0,26627.6,21281.2,25797.2,30461.1,16263.5,15726.9,22439.1,18673.4,15650.2,13267.1,22250.3,24648.2,15371.7,21637.1,15241.6,17781.4,19955.5,25339.1,22914.0,17136.1,28396.4,25149.8,24740.4,21776.7,27538.7,42253.6,25205.9,26196.6,29820.8,17941.1,23626.6,20023.8,19228.4,18929.1,18812.7,24568.3,22746.9,21454.6,24263.9,26663.9,41662.9,16483.4,16882.5,15440.0,18276.8,21188.2,14904.7,13110.4,22900.4,24091.1,15109.9,31858.9,26832.6,21542.4,21858.4,31067.9,22452.3,23227.0,16768.5,22550.6,18090.8,25031.2,22584.9,22334.4,22181.3,24305.8,13007.5,12929.7,13099.5,14195.8,17805.8,14459.9,9368.0,19472.9,15337.4,17725.4,21387.9,17978.5,15582.1,9274.7,16539.4,21804.6,24961.9,15106.2,17492.4,20491.6,29764.1,12362.9,11608.9,18420.2,17668.5,13108.4,18190.4,12747.8,16560.9,19028.6,14073.8,12902.0,17124.0,17688.9,14050.1,20468.9,17131.6,21793.3,23377.2,22019.1,18244.3,15159.4,18818.4,18807.9,16388.3,24387.7,26659.6,26955.2,19831.1,19577.5,24808.0,25937.6,28461.2,20765.3,19723.0,25511.4,27493.6,28070.6,26476.4,14415.5,26047.5,20596.0,15993.3,30505.9,20010.7,32770.5,23682.6,22067.9,22708.0,24810.1,23660.6,38177.1,17819.3,28237.0,24177.4,35708.0,25854.1,27482.6,26282.5,28559.6,25434.0,22839.9,24956.4,20562.6,29073.6,42910.9,27896.9,43519.1,23564.4,25118.0,45818.7,27659.1,26930.3,20922.4,20185.5,22233.2,23617.7,17929.4,13865.4,17606.9,25460.6,19433.0,32295.2,25841.3,23434.2,27528.6,21785.0,36581.2,21701.4,33632.3,29024.1,27517.8,21970.1,21718.4,23859.1,22302.6,14945.6,31214.0,24262.3,30589.3,27708.6,24920.4,24436.9,22154.9,30448.7,27177.4,24010.6,20549.5,17923.4,46915.9,29488.3,32998.1,24373.6,49074.2,50571.0,51750.3,57654.5,59909.6,104630.2],"cum_vol":[149217.1,210847.6,262985.4,317012.2,371881.7,419578.4,459399.9,487428.4,517587.1,554045.4,609180.5,651739.4,692379.9,725319.5,757033.2,778735.6,823948.8,850376.4,871345.1,895980.1,923055.1,952549.0,977510.9,1004116.7,1032460.9,1066547.7,1112448.2,1148577.9,1195990.9,1230217.5,1262956.8,1316989.9,1369176.7,1395188.8,1424003.9,1459170.2,1492017.7,1526796.4,1566062.0,1599211.3,1638358.9,1685883.1,1725070.4,1775742.1,1813911.6,1845063.4,1874041.9,1909840.6,1957986.9,1996208.6,2033058.9,2091359.6,2132267.1,2178846.1,2228485.3,2266684.1,2304426.6,2347748.1,2381361.2,2419982.1,2457800.3,2498873.8,2531856.9,2567244.5,2601323.2,2623306.4,2649547.9,2679528.1,2709991.7,2742022.7,2768214.3,2790532.5,2818820.3,2846753.4,2874581.9,2896742.6,2933998.6,2956705.3,2982359.7,3013964.5,3051198.1,3084228.9,3112554.1,3140873.9,3180870.7,3206824.8,3235276.1,3261231.9,3286261.4,3315375.3,3344967.3,3388779.0,3423122.6,3456710.9,3485036.3,3505341.6,3538369.9,3572320.1,3616896.6,3651159.3,3693294.1,3728829.2,3783616.6,3823014.9,3860140.5,3885752.2,3918322.9,3971833.6,4009455.2,4038242.1,4078484.3,4119869.4,4143816.6,4180519.2,4210523.6,4239904.1,4281541.9,4302900.6,4327474.7,4358312.2,4386296.4,4418262.1,4447174.6,4480919.1,4506140.3,4533297.9,4558210.3,4579801.9,4604618.5,4637150.6,4661869.6,4685184.8,4700678.4,4729934.2,4751315.2,4793094.4,4821998.4,4839823.7,4860725.6,4877201.0,4898907.1,4922490.1,4954610.8,4978693.3,4998855.0,5085563.1,5107210.6,5130998.1,5158960.1,5172002.9,5194360.9,5214675.6,5240936.7,5263006.4,5282127.0,5303106.1,5326641.6,5361455.3,5385980.7,5404272.4,5420913.2,5442602.3,5457373.6,5576586.6,5613759.3,5647738.5,5678378.0,5703903.4,5732068.0,5749997.3,5778064.1,5818041.7,5838926.1,5862866.0,5882771.7,5903970.6,5927032.8,5963860.0,5988838.3,6005084.6,6027496.6,6049283.6,6072993.6,6090981.5,6107152.5,6133780.1,6155061.4,6180858.6,6211319.6,6227583.1,6243310.1,6265749.2,6284422.6,6300072.8,6313339.9,6335590.1,6360238.4,6375610.1,6397247.2,6412488.9,6430270.2,6450225.7,6475564.9,6498478.9,6515614.9,6544011.3,6569161.1,6593901.5,6615678.2,6643216.9,6685470.6,6710676.4,6736873.1,6766693.9,6784635.0,6808261.6,6828285.4,6847513.8,6866442.9,6885255.6,6909823.9,6932570.9,6954025.4,6978289.4,7004953.2,7046616.1,7063099.5,7079982.0,7095422.0,7113698.8,7134887.0,7149791.7,7162902.1,7185802.5,7209893.6,7225003.5,7256862.4,7283695.1,7305237.4,7327095.8,7358163.7,7380616.0,7403843.0,7420611.5,7443162.1,7461252.9,7486284.1,7508869.0,7531203.4,7553384.7,7577690.5,7590698.0,7603627.7,7616727.2,7630923.0,7648728.8,7663188.6,7672556.6,7692029.6,7707367.0,7725092.4,7746480.2,7764458.7,7780040.9,7789315.6,7805855.0,7827659.6,7852621.5,7867727.7,7885220.1,7905711.7,7935475.9,7947838.8,7959447.6,7977867.9,7995536.4,8008644.7,8026835.1,8039582.9,8056143.9,8075172.5,8089246.3,8102148.3,8119272.3,8136961.1,8151011.3,8171480.2,8188611.9,8210405.1,8233782.4,8255801.5,8274045.8,8289205.1,8308023.5,8326831.4,8343219.7,8367607.4,8394267.0,8421222.2,8441053.4,8460630.9,8485438.9,8511376.4,8539837.6,8560602.9,8580325.9,8605837.4,8633330.9,8661401.5,8687877.9,8702293.4,8728340.9,8748936.9,8764930.1,8795436.1,8815446.8,8848217.3,8871899.9,8893967.7,8916675.7,8941485.9,8965146.4,9003323.5,9021142.8,9049379.8,9073557.1,9109265.1,9135119.3,9162601.9,9188884.4,9217444.0,9242878.0,9265717.9,9290674.4,9311236.9,9340310.6,9383221.5,9411118.4,9454637.6,9478201.9,9503319.9,9549138.6,9576797.8,9603728.1,9624650.4,9644835.9,9667069.1,9690686.9,9708616.2,9722481.6,9740088.5,9765549.1,9784982.1,9817277.4,9843118.6,9866552.9,9894081.5,9915866.5,9952447.7,9974149.1,10007781.4,10036805.5,10064323.3,10086293.4,10108011.8,10131870.9,10154173.6,10169119.1,10200333.1,10224595.4,10255184.7,10282893.3,10307813.7,10332250.6,10354405.4,10384854.1,10412031.6,10436042.2,10456591.7,10474515.1,10521431.1,10550919.4,10583917.5,10608291.1,10657365.4,10707936.4,10759686.6,10817341.1,10877250.7,10981880.9],"abs_move_pct":[0.5518,1.1799,1.372,1.6754,1.9159,2.23,2.2053,2.363,2.4142,2.227,2.3787,2.235,2.0196,1.9151,1.9382,1.8615,2.1555,2.153,2.0705,1.7613,2.0285,2.3471,2.4409,2.4151,2.2515,2.2218,2.2307,2.109,2.1311,2.2655,2.4542,2.564,2.5492,2.5102,2.5913,2.6589,2.8557,2.8163,2.836,2.9627,2.9047,2.8831,2.7513,2.7194,2.6897,2.5948,2.4931,2.5856,2.734,2.8338,2.7466,2.8005,2.7347,2.7082,2.8023,2.7538,2.8198,2.8659,2.906,2.9898,3.0512,3.052,2.9386,2.8481,2.9207,2.8654,2.9019,2.8068,2.9973,2.9909,2.8729,2.9898,3.1189,3.0977,3.3376,3.4209,3.375,3.3978,3.3128,3.3629,3.4605,3.3958,3.3884,3.3788,3.3283,3.3338,3.3519,3.396,3.2937,3.3195,3.4864,3.5927,3.6912,3.7747,3.769,3.7013,3.6882,3.7707,3.7859,3.6784,3.8156,3.7881,3.9626,3.9799,4.0034,4.0349,3.9232,3.8781,4.0018,4.0441,4.0025,3.9839,4.0776,4.1362,4.1261,4.1267,4.1531,4.2713,4.2426,4.2354,4.2528,4.2497,4.2891,4.3512,4.3199,4.3113,4.3501,4.3093,4.2847,4.2425,4.1402,4.1644,4.1367,4.1106,4.1335,4.2123,4.1255,4.1821,4.082,4.0822,3.9334,4.0298,4.0903,4.0718,4.0852,3.9441,4.1143,4.1872,4.1166,4.1742,4.1856,4.2004,4.1243,4.0829,4.1111,4.1717,4.0646,4.0041,4.0148,4.0089,3.9421,3.9953,4.0772,4.1397,4.1133,4.1536,4.2518,4.2906,4.3237,4.4411,4.4521,4.4753,4.4387,4.4851,4.3649,4.3962,4.4098,4.3562,4.3291,4.3675,4.3625,4.4183,4.3203,4.346,4.4819,4.3723,4.3805,4.4581,4.4404,4.4319,4.4435,4.3495,4.3512,4.3696,4.3408,4.3752,4.4259,4.4033,4.3897,4.4709,4.4163,4.4518,4.5844,4.5152,4.4927,4.4327,4.343,4.3797,4.3798,4.4794,4.3871,4.3451,4.2963,4.3052,4.3659,4.2491,4.3469,4.4015,4.4028,4.4265,4.3467,4.4079,4.3065,4.3158,4.345,4.3181,4.2905,4.2916,4.3339,4.3839,4.331,4.2976,4.2877,4.3996,4.353,4.4229,4.4171,4.4554,4.3926,4.4217,4.3689,4.4852,4.4376,4.3709,4.3907,4.4191,4.5223,4.4754,4.5042,4.4619,4.3903,4.3252,4.2893,4.2725,4.3698,4.3655,4.3925,4.4008,4.3977,4.3388,4.3609,4.2854,4.3106,4.3317,4.2914,4.2329,4.2275,4.2381,4.2386,4.2239,4.2172,4.2357,4.1881,4.1999,4.1267,4.236,4.1488,4.162,4.1652,4.2525,4.2567,4.2724,4.2644,4.0927,4.0012,3.9727,4.0074,4.0685,4.0653,3.9626,4.0093,4.1714,4.171,4.1168,4.1185,4.1706,4.017,4.0159,3.9709,3.8844,3.7485,3.7386,3.5815,3.5201,3.6064,3.5795,3.5753,3.5789,3.5619,3.6992,3.7279,3.7637,3.6889,3.5817,3.4997,3.4967,3.5009,3.5394,3.5008,3.5082,3.469,3.4973,3.5129,3.5106,3.4807,3.4309,3.3933,3.5402,3.5173,3.4128,3.3916,3.36,3.4116,3.2812,3.4326,3.4278,3.492,3.4983,3.3768,3.35,3.3796,3.4172,3.4542,3.4054,3.4013,3.455,3.3926,3.3371,3.2371,3.2984,3.2612,3.2826,3.3836,3.3406,3.3805,3.4123,3.4278,3.4815,3.5273,3.4764,3.4094,3.4587,3.4969,3.4276,3.3745,3.3183,3.2436,3.2502,3.1843,3.1043,3.1313,3.0417,3.0951,3.1301,2.8979,2.9913,2.984,3.0368,3.1188,3.0786,3.0333,3.0051,3.0192,2.9999,3.0516,3.0202,3.1239,3.1256,3.1408,3.111],"open5_vol":371881.7,"days":14,"atr14":0.5446714285714287,"adv14":11970138,"avg_range_pct14":9.719,"prev_close":4.7,"prev_high":4.875,"prev_low":4.595,"high_20d":6.41,"ref_5d_high":6.41,"ref_5d_low":4.1,"ref_5d_avg_high":5.2157,"ref_5d_avg_low":4.589,"ref_5d_avg_range":0.6267,"sr14":{"levels":[{"lo":4.26,"hi":4.385,"mid":4.3225,"touches":2,"last_touch_days_ago":1},{"lo":4.59,"hi":4.605,"mid":4.5967,"touches":3,"last_touch_days_ago":0},{"lo":4.75,"hi":4.88,"mid":4.817,"touches":5,"last_touch_days_ago":0},{"lo":5.04,"hi":5.1546,"mid":5.0919,"touches":5,"last_touch_days_ago":6},{"lo":5.245,"hi":5.35,"mid":5.3017,"touches":3,"last_touch_days_ago":5},{"lo":5.41,"hi":5.455,"mid":5.4346,"touches":3,"last_touch_days_ago":3},{"lo":5.55,"hi":5.62,"mid":5.5917,"touches":3,"last_touch_days_ago":4},{"lo":5.71,"hi":5.8,"mid":5.755,"touches":2,"last_touch_days_ago":5}],"high":6.41,"low":4.1,"atr":0.5447,"sessions":14,"tol":0.1362}}