{"symbol":"APLD","for_date":"2025-01-31","built":"2026-09-30T18:16:12-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[552951.4,235377.6,255846.5,205734.3,185254.4,183371.1,192164.8,195288.1,178506.6,173642.6,166438.5,184358.9,137943.6,114734.3,124079.5,135601.4,99197.6,125852.1,120782.9,93737.1,111646.2,108895.0,105358.4,107209.6,88734.8,91429.2,86798.8,88440.9,68815.1,93113.6,102488.9,98438.3,89246.5,93440.7,106594.6,85182.6,98950.6,94064.8,127055.7,144226.8,139552.4,130495.6,106354.5,96651.3,78579.3,73397.6,84756.0,61512.6,70870.9,60187.9,94519.9,105014.9,119106.8,73756.4,79269.9,81409.6,80167.0,75426.2,95848.4,71473.1,91952.6,97390.6,68781.0,90553.7,98979.2,73851.6,61197.5,62029.0,80006.3,56150.4,93216.9,75373.6,95707.4,98791.4,59459.1,75950.7,69891.4,66050.2,63890.8,58216.6,50695.6,58437.9,69018.6,48834.2,94113.0,58607.0,59889.1,101822.0,64430.0,68813.9,75822.1,92651.2,76980.6,89785.0,105959.4,58514.9,88940.1,86942.6,77745.0,77972.0,76170.8,78178.1,60266.8,86957.6,90898.7,68642.0,75428.7,69162.9,71669.3,73320.8,61592.0,45255.8,43572.6,65573.3,46674.6,88865.1,58740.7,61409.8,50493.8,98781.4,66430.7,48335.4,62265.1,65726.1,49562.7,42710.4,60325.1,76347.8,53103.5,53353.4,41785.1,66393.7,56940.5,55150.4,45690.4,36919.3,76273.8,45317.6,42802.8,47192.0,38300.9,39985.0,43495.9,54198.9,50558.6,48829.5,47199.4,50014.6,47422.0,38344.1,55366.6,57103.7,65613.1,64808.9,36801.2,50268.4,66945.7,35977.1,48975.5,35087.0,37197.0,48259.4,47887.6,67672.8,45375.9,37799.6,52315.8,36088.8,34213.0,36998.5,28506.9,36954.1,26877.6,26951.6,47185.9,29910.9,27831.1,27688.7,30811.5,27491.8,42861.8,43613.4,28732.1,33656.9,29976.4,39043.4,26768.8,31572.4,43715.8,51669.7,46617.7,30809.7,47809.1,29772.5,33210.8,49931.1,38076.1,26615.3,25968.3,31704.4,32059.5,30646.3,53234.2,65372.5,49758.4,33771.0,60801.1,54635.5,46912.9,46199.5,62323.7,38181.9,32151.9,47967.2,36793.2,35007.1,38177.2,34614.2,33332.4,39259.4,51176.0,52677.7,45879.0,38778.1,36736.1,27100.9,25851.3,36227.1,52634.1,53310.9,39080.4,37631.9,73264.8,66870.1,67350.9,36048.6,40382.5,56153.7,37138.2,34242.5,67705.7,60462.0,45297.4,45821.9,29374.4,34226.2,29654.6,37746.9,60231.3,46484.1,47270.3,36250.4,109125.9,34719.4,34547.4,22477.7,55592.3,50378.6,30497.4,39885.6,52160.6,29199.2,54761.4,51833.7,34210.6,22595.2,42510.6,60532.6,31708.2,27259.5,67814.6,33981.4,28511.1,34954.1,39426.4,43363.9,32236.8,31052.9,34940.4,25162.1,32214.9,20000.4,37150.9,28719.9,38793.6,33005.2,38780.1,30751.6,34555.4,30631.3,31568.7,42362.4,59851.5,26895.9,66407.9,68217.8,56254.9,49275.2,37983.7,43439.2,56247.3,34779.0,30662.5,30866.3,33057.6,31319.8,45509.6,34326.1,24450.2,34354.9,30792.3,43214.3,39673.9,37338.7,47179.6,88344.8,68317.9,28974.7,35163.0,51144.2,50231.7,32189.8,66988.9,32929.8,64647.6,25793.3,46500.0,41498.3,53396.9,97746.6,40833.5,42101.1,31990.4,55917.5,40383.2,50460.6,38230.5,48139.9,49189.6,52279.6,27320.3,95588.6,39376.2,48339.2,64674.4,51486.7,49381.8,55808.9,38112.0,39675.3,34252.1,45307.1,81734.5,30791.2,42286.6,54290.8,52473.0,63323.6,47166.4,53275.1,54693.5,57134.9,47497.1,55516.4,38000.4,44786.9,88063.9,37668.0,84468.1,66975.3,52754.4,81305.9,58445.8,54438.3,55305.4,55122.0,55216.8,57039.4,60996.2,52038.1,92539.1,85929.9,85110.9,87535.8,124340.8,126081.4,97927.2,104704.5,142446.4,262496.1],"cum_vol":[552951.4,788329.0,1044175.5,1249909.8,1435164.2,1618535.4,1810700.1,2005988.3,2184494.9,2358137.5,2524576.0,2708934.9,2846878.5,2961612.8,3085692.3,3221293.7,3320491.3,3446343.4,3567126.4,3660863.5,3772509.7,3881404.7,3986763.1,4093972.7,4182707.5,4274136.7,4360935.5,4449376.4,4518191.6,4611305.1,4713794.1,4812232.4,4901478.9,4994919.6,5101514.2,5186696.8,5285647.4,5379712.1,5506767.9,5650994.6,5790547.1,5921042.7,6027397.2,6124048.5,6202627.8,6276025.4,6360781.4,6422293.9,6493164.9,6553352.7,6647872.6,6752887.6,6871994.4,6945750.8,7025020.6,7106430.3,7186597.3,7262023.5,7357871.9,7429345.1,7521297.6,7618688.3,7687469.3,7778023.0,7877002.2,7950853.9,8012051.4,8074080.4,8154086.6,8210237.0,8303453.9,8378827.4,8474534.9,8573326.2,8632785.4,8708736.1,8778627.5,8844677.7,8908568.5,8966785.1,9017480.7,9075918.6,9144937.2,9193771.4,9287884.4,9346491.4,9406380.6,9508202.6,9572632.6,9641446.5,9717268.6,9809919.9,9886900.5,9976685.5,10082644.9,10141159.8,10230099.9,10317042.6,10394787.6,10472759.6,10548930.4,10627108.5,10687375.3,10774332.9,10865231.6,10933873.6,11009302.3,11078465.1,11150134.4,11223455.2,11285047.2,11330303.0,11373875.6,11439448.9,11486123.4,11574988.5,11633729.2,11695139.0,11745632.8,11844414.2,11910844.9,11959180.3,12021445.4,12087171.6,12136734.3,12179444.6,12239769.7,12316117.5,12369221.0,12422574.4,12464359.4,12530753.1,12587693.6,12642844.0,12688534.4,12725453.6,12801727.4,12847045.1,12889847.9,12937039.9,12975340.7,13015325.7,13058821.6,13113020.6,13163579.2,13212408.7,13259608.1,13309622.6,13357044.6,13395388.8,13450755.4,13507859.1,13573472.1,13638281.1,13675082.3,13725350.6,13792296.4,13828273.4,13877248.9,13912335.9,13949532.9,13997792.3,14045679.9,14113352.7,14158728.6,14196528.2,14248844.0,14284932.8,14319145.8,14356144.3,14384651.2,14421605.4,14448483.0,14475434.6,14522620.5,14552531.4,14580362.4,14608051.1,14638862.6,14666354.4,14709216.2,14752829.6,14781561.7,14815218.6,14845194.9,14884238.4,14911007.1,14942579.5,14986295.3,15037965.0,15084582.7,15115392.4,15163201.6,15192974.1,15226184.9,15276116.0,15314192.1,15340807.4,15366775.7,15398480.1,15430539.6,15461185.9,15514420.1,15579792.6,15629551.1,15663322.1,15724123.2,15778758.7,15825671.6,15871871.1,15934194.8,15972376.7,16004528.6,16052495.8,16089289.0,16124296.1,16162473.4,16197087.6,16230420.0,16269679.4,16320855.4,16373533.1,16419412.1,16458190.3,16494926.4,16522027.3,16547878.6,16584105.6,16636739.7,16690050.6,16729131.0,16766762.9,16840027.7,16906897.8,16974248.7,17010297.4,17050679.9,17106833.6,17143971.8,17178214.3,17245920.0,17306382.0,17351679.4,17397501.3,17426875.6,17461101.9,17490756.4,17528503.3,17588734.6,17635218.6,17682488.9,17718739.4,17827865.3,17862584.6,17897132.0,17919609.7,17975202.0,18025580.6,18056078.0,18095963.6,18148124.2,18177323.4,18232084.9,18283918.6,18318129.2,18340724.4,18383235.0,18443767.6,18475475.9,18502735.4,18570549.9,18604531.4,18633042.5,18667996.6,18707423.1,18750787.0,18783023.8,18814076.7,18849017.1,18874179.3,18906394.2,18926394.6,18963545.5,18992265.4,19031058.9,19064064.1,19102844.3,19133595.9,19168151.4,19198782.6,19230351.4,19272713.8,19332565.3,19359461.2,19425869.1,19494086.9,19550341.8,19599617.0,19637600.7,19681039.9,19737287.2,19772066.2,19802728.7,19833595.0,19866652.6,19897972.4,19943482.0,19977808.1,20002258.4,20036613.2,20067405.5,20110619.8,20150293.7,20187632.4,20234812.0,20323156.8,20391474.7,20420449.4,20455612.4,20506756.6,20556988.4,20589178.1,20656167.1,20689096.9,20753744.4,20779537.7,20826037.7,20867536.0,20920932.9,21018679.5,21059513.0,21101614.1,21133604.5,21189522.0,21229905.2,21280365.8,21318596.3,21366736.2,21415925.8,21468205.4,21495525.6,21591114.3,21630490.5,21678829.7,21743504.1,21794990.8,21844372.6,21900181.5,21938293.5,21977968.8,22012220.9,22057527.9,22139262.4,22170053.6,22212340.2,22266631.0,22319104.0,22382427.6,22429594.0,22482869.1,22537562.6,22594697.6,22642194.7,22697711.1,22735711.4,22780498.4,22868562.3,22906230.3,22990698.4,23057673.7,23110428.1,23191733.9,23250179.7,23304618.0,23359923.4,23415045.4,23470262.1,23527301.5,23588297.7,23640335.9,23732874.9,23818804.8,23903915.6,23991451.4,24115792.2,24241873.6,24339800.8,24444505.3,24586951.6,24849447.7],"abs_move_pct":[1.03,1.6961,1.8873,1.893,2.1387,2.5865,2.9641,3.3119,3.083,3.1797,3.2884,3.6849,3.6014,3.3622,3.3256,2.9627,3.3052,3.2689,3.3888,3.3069,3.6399,3.4456,3.4464,3.6736,3.6025,3.6251,3.6382,3.6,3.3409,3.3758,3.5869,3.4796,3.547,3.7107,3.9469,3.9233,4.0682,4.055,4.043,4.3008,4.427,4.4089,4.3211,4.3918,4.2987,4.4628,4.4795,4.3813,4.3137,4.3802,4.3159,4.4637,4.5394,4.551,4.6286,4.5331,4.4579,4.4425,4.5066,4.5581,4.6741,4.5537,4.6225,4.4022,4.5638,4.5041,4.4927,4.4945,4.5378,4.6238,4.6684,4.7283,4.5214,4.4129,4.3846,4.3949,4.3344,4.1979,4.1463,4.2384,4.2857,4.2311,4.3481,4.3617,4.3156,4.3653,4.3956,4.405,4.3395,4.4104,4.477,4.5719,4.8111,4.9975,5.1369,5.0311,5.0057,5.0759,5.1829,5.1789,5.2407,5.1822,5.342,5.3073,5.3409,5.4856,5.4556,5.4784,5.434,5.5101,5.3634,5.5069,5.5226,5.6209,5.7943,5.6693,5.648,5.634,5.6183,5.7093,5.6506,5.6996,5.798,5.8463,5.7927,5.675,5.928,5.9873,5.9511,6.0624,5.9879,5.8848,5.8092,5.8753,5.865,5.8902,5.7874,5.778,5.7352,5.7696,5.6075,5.6207,5.4739,5.5884,5.52,5.5324,5.5171,5.605,5.6853,5.6059,5.5981,5.6897,5.7719,5.7237,5.7406,5.729,5.7079,5.6655,5.6109,5.5563,5.6541,5.607,5.5791,5.5106,5.6102,5.6133,5.4858,5.4831,5.6398,5.5832,5.5737,5.5435,5.5098,5.5809,5.5906,5.4889,5.5101,5.5365,5.4157,5.4155,5.5205,5.531,5.4986,5.3439,5.3814,5.2764,5.3227,5.26,5.1629,5.0962,5.0998,5.0929,5.1825,5.1923,5.2141,5.1392,5.2158,5.1964,5.1976,5.1462,5.1569,5.1827,5.1359,5.224,5.217,5.2129,5.2959,5.2559,5.2864,5.2206,5.2282,5.1531,5.1485,5.0877,5.1296,5.0961,5.1682,5.1437,5.2151,5.2926,5.244,5.1652,5.1513,5.1446,5.1272,5.0899,5.107,5.1443,5.2869,5.3019,5.2978,5.191,5.1761,5.2338,5.1485,5.0853,5.1215,5.0364,4.9756,4.9622,4.9765,5.0981,5.1425,5.1664,5.1504,5.1764,5.162,5.2134,5.2986,5.1449,5.053,5.1565,5.1859,5.0501,5.193,5.0932,5.1034,5.0048,5.0418,5.003,5.0378,4.9833,5.085,4.9704,4.9443,4.9129,5.0086,4.9986,5.0425,5.0926,5.0634,5.0351,5.0497,5.1074,5.1976,5.2448,5.1846,5.2884,5.2899,5.3034,5.1859,5.2149,5.2473,5.2012,5.1463,5.1442,5.0856,5.2957,5.2197,5.217,5.1743,5.249,5.3113,5.3034,5.1584,5.1503,5.0507,5.0055,4.8698,4.8818,4.8438,4.8066,4.7728,4.7889,4.8686,4.8508,4.8622,5.0221,5.0429,5.0641,5.138,5.1479,5.1377,5.1056,5.2707,5.2182,5.2444,5.3443,5.2991,5.2717,5.2098,5.2104,5.319,5.3569,5.3215,5.2829,5.4134,5.4925,5.4897,5.5795,5.5058,5.6162,5.5172,5.5023,5.5264,5.4996,5.5499,5.5701,5.5084,5.5845,5.6466,5.6624,5.7114,5.6677,5.7276,5.6559,5.6302,5.5755,5.5453,5.5032,5.46,5.4836,5.5202,5.5465,5.6052,5.6979,5.6208,5.4863,5.5526,5.4438,5.5094,5.4844,5.5714,5.5739,5.5813,5.4549,5.4472,5.4481,5.3622,5.2461,5.2984,5.2257,5.2248,5.1546,5.0754,5.0137,5.079,5.0608,5.1106,5.1164,5.2377,5.1975,5.1321,5.1805,5.3172,5.4487,5.5727,5.5325,5.5109,5.5841],"open5_vol":1435164.2,"days":14,"atr14":1.0228571428571427,"adv14":28635507,"avg_range_pct14":11.904,"prev_close":7.38,"prev_high":7.425,"prev_low":6.83,"high_20d":10.2,"ref_5d_high":9.5,"ref_5d_low":6.12,"ref_5d_avg_high":7.857,"ref_5d_avg_low":6.892,"ref_5d_avg_range":0.965,"sr14":{"levels":[{"lo":6.12,"hi":6.25,"mid":6.185,"touches":2,"last_touch_days_ago":2},{"lo":6.83,"hi":7.06,"mid":6.97,"touches":3,"last_touch_days_ago":0},{"lo":7.425,"hi":7.46,"mid":7.4425,"touches":2,"last_touch_days_ago":0},{"lo":7.985,"hi":8.11,"mid":8.035,"touches":3,"last_touch_days_ago":10},{"lo":8.25,"hi":8.45,"mid":8.31,"touches":4,"last_touch_days_ago":3},{"lo":8.58,"hi":8.69,"mid":8.6167,"touches":3,"last_touch_days_ago":8},{"lo":9.15,"hi":9.27,"mid":9.22,"touches":3,"last_touch_days_ago":5},{"lo":9.5,"hi":9.73,"mid":9.6188,"touches":4,"last_touch_days_ago":4},{"lo":9.87,"hi":9.9,"mid":9.885,"touches":2,"last_touch_days_ago":5}],"high":9.9,"low":6.12,"atr":1.0229,"sessions":14,"tol":0.2557}}