{"symbol":"ACHR","for_date":"2025-01-31","built":"2026-09-30T18:16:12-04:00","sessions":["2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30"],"vol_per_min":[657167.1,156533.8,293585.4,277917.6,190107.1,173989.9,201101.1,181674.0,147945.5,137470.6,163919.9,130845.5,123700.7,123053.1,138630.3,113607.6,112439.0,119235.9,144301.7,130780.9,129953.7,92110.6,95577.7,103250.1,129638.1,114764.4,94546.4,131417.7,118426.1,118595.8,138080.1,122080.0,107874.3,117032.6,130296.3,131460.7,95964.1,98274.1,119756.4,133701.4,139096.8,103540.1,112562.6,76920.6,83829.3,76391.8,82086.1,64834.8,76647.3,70468.1,112190.3,86307.5,81949.9,67197.0,116758.3,79673.7,105485.9,127395.7,93748.6,92782.2,105273.2,90308.4,83601.9,103330.9,67206.5,83837.2,77161.6,87958.4,69083.8,82195.5,74693.0,93810.6,68841.8,71103.6,65473.6,82860.9,64764.0,83836.7,72901.1,66565.5,88294.2,96087.1,55970.3,77082.2,59777.8,81804.6,96441.5,127836.6,82430.4,89133.0,81834.2,83932.8,80625.0,57007.8,74187.5,55929.1,71613.2,51010.2,84685.2,68667.1,56071.8,47062.6,68137.1,73036.2,65414.2,66646.0,78927.9,82798.4,79155.8,72037.9,99847.5,64425.9,54627.2,48819.1,63063.4,57838.4,53650.3,63626.8,59165.4,58391.9,67481.9,64159.1,47129.5,48614.2,42561.1,58569.3,61599.4,30529.0,57815.0,53097.9,50898.0,44880.1,36519.2,71933.6,38039.8,37055.5,49683.9,58451.3,42986.8,46722.9,40612.7,41426.0,42148.5,47873.4,56202.3,60265.8,104135.1,43987.1,62152.1,76661.1,55164.1,35579.3,42633.5,29733.1,43145.7,50553.8,41995.6,55784.9,49918.1,32003.6,27852.7,35779.9,33133.4,37398.2,42858.9,55005.0,32060.4,46895.0,38491.9,39081.9,34999.1,69227.4,35470.6,40913.9,32999.4,24205.0,27744.9,47771.7,32183.1,34876.6,41687.3,26959.5,37050.1,28381.3,35099.6,28537.6,29714.5,30970.4,30653.4,31827.2,21140.4,24656.1,36136.7,25559.6,28958.7,35991.3,34851.4,15723.9,26705.2,25908.1,28753.4,32685.8,23454.9,28412.0,44848.2,90703.1,36274.4,37796.9,48884.9,41059.9,39046.1,33137.9,36334.0,29708.4,36398.2,29930.1,32861.3,23476.9,29862.4,24854.7,31713.7,28159.0,29509.7,23018.0,32816.7,26753.5,25667.4,34176.8,27227.6,37207.9,28845.1,22690.7,24321.6,23684.1,24086.3,26410.9,19664.8,44802.5,38609.1,27854.0,21617.9,23216.0,23063.7,42000.1,22837.5,20564.3,24654.8,26016.5,29070.2,24160.3,31061.9,27412.4,36547.8,35309.6,27644.9,35191.2,26969.4,27135.9,25617.3,25249.9,26399.9,29837.2,29260.9,25671.6,28296.8,35343.4,34565.8,40106.9,31036.9,16522.2,50281.6,25844.1,31920.5,23857.6,36597.9,23441.4,31209.6,22884.0,37953.3,40619.5,36394.1,33115.3,30221.9,31930.4,20653.5,24802.9,30816.5,24910.2,31365.9,36509.8,41667.1,37659.4,29763.2,51841.6,23796.0,25868.6,29922.7,28662.0,22064.4,25239.4,33343.1,30496.6,27460.9,27042.6,19800.7,35931.4,33188.4,37010.8,32964.4,30828.9,33478.9,47047.4,39383.5,52534.6,49235.3,34490.6,32982.5,36367.4,46328.8,49541.9,63352.9,44658.6,39809.6,47748.6,57113.9,34349.9,63188.7,41352.1,39648.7,25211.1,56321.9,29386.7,41451.5,50485.4,34067.8,34417.6,29769.1,35233.5,34562.6,27352.2,34716.2,25523.9,26287.4,63472.9,36088.6,37831.3,32211.9,36305.6,41923.1,29851.6,70514.1,29159.6,49802.9,28798.3,33429.9,32572.4,30233.7,39710.3,49797.6,34710.4,48758.9,43029.6,54583.2,51488.3,47282.1,36393.6,49886.7,32784.7,35550.8,56229.0,55192.0,38007.1,49261.1,46572.0,50902.6,53503.2,60319.1,49272.7,45980.6,58423.9,89017.4,63673.4,70941.8,70767.9,74719.9,121898.6,113962.1,132515.1,195848.2,292057.6],"cum_vol":[657167.1,813700.9,1107286.4,1385204.0,1575311.1,1749301.1,1950402.1,2132076.1,2280021.6,2417492.2,2581412.1,2712257.6,2835958.3,2959011.4,3097641.7,3211249.4,3323688.4,3442924.2,3587225.9,3718006.8,3847960.5,3940071.1,4035648.9,4138899.0,4268537.1,4383301.5,4477847.9,4609265.6,4727691.8,4846287.6,4984367.7,5106447.7,5214322.0,5331354.6,5461650.9,5593111.6,5689075.8,5787349.9,5907106.3,6040807.7,6179904.5,6283444.6,6396007.1,6472927.7,6556757.0,6633148.8,6715234.9,6780069.7,6856717.0,6927185.1,7039375.4,7125682.9,7207632.9,7274829.9,7391588.1,7471261.9,7576747.8,7704143.5,7797892.1,7890674.3,7995947.5,8086255.9,8169857.8,8273188.6,8340395.1,8424232.4,8501393.9,8589352.3,8658436.1,8740631.6,8815324.6,8909135.2,8977977.0,9049080.6,9114554.2,9197415.1,9262179.1,9346015.8,9418916.9,9485482.4,9573776.6,9669863.6,9725833.9,9802916.1,9862693.9,9944498.5,10040940.0,10168776.6,10251207.0,10340340.0,10422174.2,10506107.0,10586732.0,10643739.8,10717927.3,10773856.4,10845469.6,10896479.9,10981165.1,11049832.2,11105904.0,11152966.6,11221103.8,11294140.0,11359554.2,11426200.2,11505128.1,11587926.5,11667082.3,11739120.1,11838967.6,11903393.6,11958020.8,12006839.9,12069903.3,12127741.6,12181391.9,12245018.7,12304184.1,12362575.9,12430057.9,12494216.9,12541346.4,12589960.6,12632521.8,12691091.1,12752690.5,12783219.5,12841034.5,12894132.4,12945030.4,12989910.5,13026429.7,13098363.4,13136403.1,13173458.6,13223142.5,13281593.8,13324580.6,13371303.4,13411916.1,13453342.1,13495490.6,13543364.1,13599566.4,13659832.1,13763967.2,13807954.4,13870106.5,13946767.6,14001931.7,14037511.0,14080144.5,14109877.6,14153023.4,14203577.1,14245572.7,14301357.6,14351275.6,14383279.2,14411131.9,14446911.9,14480045.2,14517443.4,14560302.4,14615307.4,14647367.7,14694262.7,14732754.6,14771836.5,14806835.6,14876063.0,14911533.6,14952447.5,14985446.9,15009651.9,15037396.8,15085168.5,15117351.6,15152228.2,15193915.5,15220875.0,15257925.1,15286306.4,15321406.1,15349943.6,15379658.1,15410628.6,15441281.9,15473109.1,15494249.5,15518905.6,15555042.4,15580601.9,15609560.6,15645551.9,15680403.4,15696127.2,15722832.4,15748740.6,15777494.0,15810179.8,15833634.7,15862046.7,15906894.9,15997598.0,16033872.4,16071669.3,16120554.1,16161614.1,16200660.2,16233798.1,16270132.1,16299840.5,16336238.7,16366168.9,16399030.1,16422507.1,16452369.4,16477224.1,16508937.9,16537096.9,16566606.6,16589624.6,16622441.3,16649194.8,16674862.1,16709038.9,16736266.6,16773474.4,16802319.6,16825010.3,16849331.9,16873015.9,16897102.2,16923513.1,16943177.9,16987980.4,17026589.4,17054443.4,17076061.4,17099277.4,17122341.1,17164341.2,17187178.7,17207743.0,17232397.8,17258414.3,17287484.5,17311644.8,17342706.6,17370119.0,17406666.8,17441976.4,17469621.2,17504812.4,17531781.8,17558917.7,17584535.0,17609784.9,17636184.9,17666022.1,17695283.0,17720954.6,17749251.4,17784594.9,17819160.6,17859267.6,17890304.5,17906826.7,17957108.3,17982952.4,18014872.9,18038730.5,18075328.4,18098769.7,18129979.3,18152863.3,18190816.6,18231436.1,18267830.1,18300945.4,18331167.4,18363097.7,18383751.2,18408554.1,18439370.6,18464280.8,18495646.6,18532156.4,18573823.5,18611482.9,18641246.1,18693087.7,18716883.7,18742752.4,18772675.1,18801337.1,18823401.5,18848640.9,18881983.9,18912480.5,18939941.4,18966984.1,18986784.8,19022716.2,19055904.6,19092915.4,19125879.8,19156708.7,19190187.6,19237235.0,19276618.5,19329153.1,19378388.4,19412878.9,19445861.4,19482228.8,19528557.6,19578099.5,19641452.4,19686111.1,19725920.6,19773669.2,19830783.1,19865133.0,19928321.7,19969673.8,20009322.5,20034533.6,20090855.5,20120242.2,20161693.7,20212179.1,20246246.9,20280664.6,20310433.6,20345667.1,20380229.7,20407581.9,20442298.1,20467822.1,20494109.4,20557582.3,20593670.9,20631502.2,20663714.1,20700019.7,20741942.8,20771794.4,20842308.5,20871468.1,20921271.0,20950069.3,20983499.2,21016071.6,21046305.4,21086015.6,21135813.3,21170523.6,21219282.6,21262312.1,21316895.4,21368383.6,21415665.7,21452059.3,21501946.0,21534730.7,21570281.5,21626510.5,21681702.5,21719709.6,21768970.8,21815542.8,21866445.4,21919948.6,21980267.6,22029540.4,22075521.0,22133944.9,22222962.3,22286635.7,22357577.5,22428345.4,22503065.2,22624963.9,22738926.0,22871441.1,23067289.3,23359346.9],"abs_move_pct":[0.9351,0.8755,1.2878,1.6662,1.8626,2.1828,2.0196,2.0084,2.0232,2.0521,1.7864,1.9378,1.8144,1.7744,1.659,1.5685,1.9065,1.988,2.0677,1.9732,2.0049,2.1263,2.3863,2.2341,2.1527,2.2711,2.1901,2.1357,1.9438,2.0353,2.2041,2.1057,2.2647,2.1476,2.2987,2.2265,2.275,2.3094,2.3876,2.4644,2.4255,2.4818,2.4286,2.317,2.2729,2.4386,2.2224,2.1622,2.138,2.1093,2.0979,2.1351,2.2571,2.3746,2.6196,2.4559,2.3424,2.3079,2.3662,2.4008,2.2411,1.9326,1.9259,1.9158,2.0673,1.8946,1.831,1.8546,1.9159,1.93,2.033,1.8966,2.0046,2.1073,2.1406,2.1825,2.2679,2.2306,2.1852,2.2237,2.0821,2.1478,2.2828,2.2289,2.2152,2.2018,2.2416,2.4249,2.3857,2.3011,2.2685,2.5094,2.5248,2.5696,2.5242,2.5596,2.5367,2.5723,2.4951,2.495,2.5494,2.6389,2.6585,2.8093,2.8549,2.8973,2.8944,3.0013,3.0023,3.0039,2.9515,2.8635,2.9693,2.9781,2.908,2.8824,2.816,2.8187,2.964,3.1039,3.0675,2.9728,2.9127,2.9969,2.9359,3.0029,3.0645,3.0172,2.9174,2.9857,2.9881,3.0096,3.103,3.04,2.9456,3.0712,2.9936,3.0922,3.0319,3.0749,2.9793,2.9551,2.9854,2.9923,3.0431,3.1839,3.1424,3.1187,3.1337,3.0496,2.9875,2.9338,2.9932,2.9775,3.1313,3.0622,3.1434,3.144,3.1161,3.1485,3.0593,3.0696,3.0759,3.1635,3.1477,3.0551,3.1131,3.1654,3.1068,3.0454,3.1318,3.1828,3.1072,3.1054,3.1081,3.0274,3.0778,3.1333,3.0937,3.0517,3.0039,2.9515,3.0405,3.024,3.0415,3.0482,3.0045,2.9123,2.9563,2.909,2.8948,2.7929,2.7463,2.7078,2.7599,2.7697,2.7003,2.6763,2.58,2.6465,2.6303,2.6082,2.6213,2.5866,2.601,2.5742,2.6273,2.5171,2.5239,2.4309,2.3999,2.4449,2.4982,2.5724,2.5963,2.5941,2.5428,2.4702,2.4573,2.4556,2.4161,2.3442,2.3839,2.3565,2.4228,2.4528,2.3848,2.4069,2.3868,2.4474,2.4721,2.4989,2.5071,2.4649,2.5714,2.5483,2.5767,2.6325,2.6293,2.5661,2.5385,2.5201,2.499,2.5263,2.5068,2.5171,2.5116,2.4607,2.5788,2.5586,2.5099,2.5688,2.6716,2.7126,2.6497,2.6529,2.5634,2.4492,2.4327,2.4642,2.5065,2.4901,2.5778,2.5398,2.5316,2.5526,2.5485,2.4199,2.4532,2.4933,2.6782,2.6075,2.5643,2.5502,2.6015,2.6511,2.6265,2.6033,2.5715,2.5599,2.6124,2.6116,2.6638,2.6505,2.5909,2.6206,2.6131,2.6147,2.5111,2.4304,2.4536,2.5144,2.4484,2.4838,2.4933,2.5126,2.5211,2.5093,2.5635,2.563,2.652,2.6327,2.6464,2.6276,2.5673,2.6537,2.5954,2.6226,2.6693,2.661,2.5999,2.4963,2.5454,2.5844,2.6708,2.7001,2.6933,2.7018,2.8224,2.8946,2.959,2.8836,2.9592,2.9929,2.9704,2.986,3.095,3.0977,3.1017,3.1321,3.1015,3.084,3.1146,3.1764,3.2288,3.1593,3.17,3.2111,3.1189,3.1471,3.1035,3.2019,3.1592,3.2792,3.2709,3.2505,3.2319,3.2414,3.1115,3.0609,3.0717,3.0467,3.0376,3.0318,3.0108,3.0396,3.025,3.0529,3.0013,2.9989,2.9087,2.9004,2.9605,2.8694,2.8724,2.8618,2.8811,2.856,2.8024,2.774,2.8372,2.7875,2.801,2.7262,2.7759,2.8454,2.8295,2.8201,2.8525,2.9267,2.9633,3.0317,3.0721,3.0898,3.0376,3.1405,3.2124,3.2235,3.1721,3.2347],"open5_vol":1575311.1,"days":14,"atr14":0.8359785714285713,"adv14":25779076,"avg_range_pct14":8.406,"prev_close":9.27,"prev_high":9.42,"prev_low":8.94,"high_20d":12.475,"ref_5d_high":10.6,"ref_5d_low":8.79,"ref_5d_avg_high":9.697,"ref_5d_avg_low":9.072,"ref_5d_avg_range":0.625,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":11},{"lo":8.575,"hi":8.78,"mid":8.6662,"touches":4,"last_touch_days_ago":8},{"lo":8.79,"hi":8.94,"mid":8.877,"touches":7,"last_touch_days_ago":0},{"lo":9.31,"hi":9.45,"mid":9.3942,"touches":6,"last_touch_days_ago":0},{"lo":9.61,"hi":9.72,"mid":9.665,"touches":2,"last_touch_days_ago":3},{"lo":9.8802,"hi":10.05,"mid":9.9501,"touches":4,"last_touch_days_ago":4}],"high":10.6,"low":8.0,"atr":0.836,"sessions":14,"tol":0.209}}