{"symbol":"XP","for_date":"2025-01-30","built":"2026-09-30T18:16:36-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[89742.1,32348.4,27876.4,19522.0,31103.9,17414.9,21121.8,33346.3,24032.8,18785.9,53530.4,29477.9,12524.1,14379.6,20263.5,26328.7,9283.6,15339.2,15545.1,15519.0,17132.6,15216.9,9107.0,11539.6,11953.9,13989.8,37411.1,19867.3,17991.6,15536.1,24841.9,17090.3,26553.1,24438.3,23027.0,30208.0,42631.7,21606.0,17214.6,23366.1,20950.6,19697.0,20561.9,22857.4,19072.9,64078.7,15656.1,22503.6,15493.6,19127.1,16765.4,26846.4,31252.1,16939.8,39315.7,17189.5,25641.5,19563.7,11006.0,14334.4,30302.9,22734.1,29653.8,10321.6,11251.7,30383.8,23775.9,39201.3,12705.8,14523.2,62252.2,21802.2,28126.3,19217.1,24953.9,44861.3,33492.7,28557.6,35429.9,15853.9,23072.6,35438.4,36988.2,23088.0,17577.0,22187.6,24163.9,36490.1,49227.1,28986.0,29172.4,40381.5,32390.9,19428.1,28455.1,8424.3,11129.6,35614.9,51175.6,14844.4,12406.5,14660.3,17520.1,23003.4,20527.2,11565.0,16170.2,12499.0,16414.4,16948.6,10788.2,12402.9,28800.8,9821.8,29805.3,21939.2,10958.2,19667.7,10208.3,8230.4,16672.4,10752.4,11963.9,15299.9,29766.1,8347.7,30620.2,15827.8,12328.2,10671.4,32418.3,13360.4,11310.4,22691.2,9497.1,10086.6,8341.4,13126.6,7182.8,9115.4,6340.4,7954.9,21211.1,18280.7,12287.1,9153.9,9982.4,8979.8,7758.6,9850.9,10523.4,7596.7,8465.4,8226.1,56594.5,12260.6,10429.8,20362.6,15528.0,21888.7,10739.5,10488.1,10176.3,15879.6,15603.8,11157.6,13715.6,16424.9,9077.7,14648.9,8717.9,8630.8,5867.1,15232.9,22805.3,10805.5,12660.1,11729.2,12667.3,16744.9,9413.6,4738.2,6960.6,9684.0,9608.4,5722.2,8152.8,16254.1,106279.0,6857.4,17245.9,6728.4,11011.6,7942.0,5555.2,10214.3,11242.4,8137.7,6550.7,17874.8,21589.9,11087.6,6070.1,34851.3,6805.9,5159.4,22299.0,20771.0,8584.6,6744.9,5402.6,10057.2,14182.3,11696.4,9367.1,7070.1,7574.4,9112.1,8299.9,6851.6,5390.1,9114.3,7870.9,9073.3,11078.3,16050.5,25363.4,12890.0,8878.9,22535.5,8012.6,5485.3,6479.1,9015.7,10279.6,7801.4,4557.4,8025.3,9558.4,4404.8,7497.6,7700.4,6473.8,14053.0,5726.9,5543.9,10292.1,7796.6,10469.4,5556.9,9130.9,6028.4,7733.5,5383.3,8423.3,10487.4,4851.3,6950.4,5146.9,10195.3,10629.8,6637.7,9163.8,8535.0,9421.1,17859.5,22458.9,12007.6,7611.2,14864.4,12070.5,38628.4,30710.1,10966.9,8180.9,7282.4,18147.5,12338.3,14778.8,11223.9,15113.8,9922.9,32816.9,20596.6,17553.7,22490.4,15700.0,26682.9,7325.3,5680.4,7529.9,8571.2,19043.7,12181.2,19573.9,7050.0,24584.4,15074.4,15202.5,14374.5,21485.4,27659.9,24708.3,33157.0,9875.7,12661.6,14634.8,9566.5,10695.9,7748.8,15984.0,22145.2,13041.5,10078.6,12381.1,16597.8,14281.4,25933.1,16465.0,11449.3,6717.6,15484.9,16243.4,10548.9,23335.4,12861.1,40037.7,13560.9,15111.6,15276.7,8864.0,19244.8,14603.1,20373.2,18009.9,11986.6,8728.3,18526.5,18971.9,10548.1,13753.4,8510.4,8276.9,15429.5,17690.3,37289.9,17220.9,10906.1,14018.3,25013.6,10802.4,33121.9,24946.6,11272.1,19869.3,20286.2,12262.2,10095.6,19794.4,32216.1,27262.7,19819.6,14845.1,17711.9,22858.6,26272.6,17823.9,20834.5,17205.2,41578.4,18704.3,12546.2,25445.3,36813.0,25014.2,33449.5,49654.5,29356.7,32199.6,42746.7,77936.0,68216.6,48779.9,60257.4,127617.8,99463.6,87472.3,86220.1,114422.5,250477.9],"cum_vol":[89742.1,122090.5,149966.9,169488.9,200592.8,218007.6,239129.4,272475.7,296508.5,315294.4,368824.9,398302.7,410826.9,425206.4,445469.9,471798.6,481082.3,496421.5,511966.6,527485.6,544618.2,559835.1,568942.1,580481.7,592435.6,606425.4,643836.5,663703.8,681695.4,697231.4,722073.4,739163.6,765716.7,790155.0,813182.0,843390.0,886021.7,907627.7,924842.3,948208.4,969158.9,988855.9,1009417.8,1032275.2,1051348.1,1115426.8,1131082.9,1153586.4,1169080.0,1188207.1,1204972.4,1231818.8,1263070.9,1280010.6,1319326.4,1336515.9,1362157.4,1381721.1,1392727.1,1407061.5,1437364.4,1460098.5,1489752.3,1500073.9,1511325.6,1541709.4,1565485.2,1604686.5,1617392.3,1631915.5,1694167.7,1715969.9,1744096.2,1763313.3,1788267.2,1833128.5,1866621.2,1895178.8,1930608.6,1946462.5,1969535.1,2004973.4,2041961.6,2065049.6,2082626.6,2104814.3,2128978.2,2165468.4,2214695.5,2243681.5,2272853.9,2313235.4,2345626.2,2365054.4,2393509.5,2401933.8,2413063.4,2448678.3,2499853.9,2514698.2,2527104.7,2541765.0,2559285.1,2582288.5,2602815.7,2614380.7,2630550.9,2643049.9,2659464.3,2676412.9,2687201.1,2699604.0,2728404.8,2738226.6,2768031.9,2789971.1,2800929.3,2820597.0,2830805.3,2839035.6,2855708.0,2866460.4,2878424.3,2893724.1,2923490.3,2931838.0,2962458.2,2978286.0,2990614.2,3001285.6,3033703.9,3047064.2,3058374.6,3081065.9,3090562.9,3100649.5,3108990.9,3122117.4,3129300.2,3138415.6,3144756.0,3152710.9,3173922.0,3192202.7,3204489.9,3213643.8,3223626.2,3232606.0,3240364.6,3250215.6,3260739.0,3268335.7,3276801.1,3285027.1,3341621.6,3353882.2,3364312.0,3384674.6,3400202.6,3422091.3,3432830.8,3443318.9,3453495.1,3469374.7,3484978.5,3496136.1,3509851.8,3526276.6,3535354.4,3550003.2,3558721.1,3567351.9,3573219.0,3588451.9,3611257.2,3622062.7,3634722.9,3646452.1,3659119.4,3675864.2,3685277.9,3690016.1,3696976.6,3706660.6,3716269.0,3721991.2,3730144.0,3746398.1,3852677.1,3859534.4,3876780.3,3883508.7,3894520.4,3902462.4,3908017.6,3918231.9,3929474.2,3937611.9,3944162.6,3962037.4,3983627.3,3994714.9,4000785.0,4035636.3,4042442.1,4047601.6,4069900.6,4090671.6,4099256.1,4106001.1,4111403.7,4121460.9,4135643.2,4147339.6,4156706.6,4163776.7,4171351.1,4180463.2,4188763.1,4195614.8,4201004.9,4210119.1,4217990.0,4227063.3,4238141.6,4254192.1,4279555.4,4292445.4,4301324.3,4323859.8,4331872.4,4337357.7,4343836.9,4352852.6,4363132.1,4370933.5,4375490.9,4383516.2,4393074.6,4397479.4,4404977.0,4412677.4,4419151.2,4433204.2,4438931.1,4444475.1,4454767.1,4462563.8,4473033.1,4478590.0,4487720.9,4493749.3,4501482.8,4506866.1,4515289.4,4525776.8,4530628.1,4537578.4,4542725.4,4552920.6,4563550.4,4570188.1,4579351.9,4587886.9,4597308.1,4615167.6,4637626.5,4649634.1,4657245.4,4672109.8,4684180.3,4722808.6,4753518.7,4764485.6,4772666.5,4779948.9,4798096.4,4810434.6,4825213.4,4836437.3,4851551.1,4861474.0,4894290.9,4914887.5,4932441.2,4954931.6,4970631.6,4997314.4,5004639.7,5010320.1,5017849.9,5026421.1,5045464.9,5057646.1,5077220.0,5084270.0,5108854.4,5123928.8,5139131.3,5153505.8,5174991.2,5202651.1,5227359.4,5260516.4,5270392.1,5283053.7,5297688.5,5307255.0,5317950.9,5325699.6,5341683.6,5363828.9,5376870.4,5386948.9,5399330.0,5415927.8,5430209.1,5456142.3,5472607.3,5484056.6,5490774.1,5506259.0,5522502.4,5533051.4,5556386.7,5569247.8,5609285.5,5622846.4,5637958.0,5653234.7,5662098.7,5681343.5,5695946.6,5716319.8,5734329.7,5746316.3,5755044.6,5773571.1,5792543.0,5803091.1,5816844.5,5825354.9,5833631.9,5849061.4,5866751.6,5904041.5,5921262.4,5932168.6,5946186.9,5971200.4,5982002.9,6015124.7,6040071.3,6051343.4,6071212.6,6091498.9,6103761.1,6113856.7,6133651.1,6165867.1,6193129.9,6212949.4,6227794.6,6245506.5,6268365.1,6294637.6,6312461.5,6333296.0,6350501.2,6392079.6,6410783.9,6423330.1,6448775.4,6485588.4,6510602.6,6544052.1,6593706.6,6623063.4,6655262.9,6698009.6,6775945.6,6844162.3,6892942.1,6953199.5,7080817.3,7180280.9,7267753.1,7353973.3,7468395.8,7718873.6],"abs_move_pct":[0.4231,0.4671,0.668,0.7666,0.6832,0.7576,0.9624,0.843,0.8636,0.867,0.9393,0.953,1.0364,1.1324,1.082,1.1409,1.0593,1.0024,1.0196,1.0186,0.9826,0.9823,0.9709,0.9486,0.9543,0.9493,1.0486,1.0865,1.1099,1.0666,1.1032,1.0418,1.0441,1.0053,1.0332,1.0929,1.1644,1.213,1.2581,1.2936,1.2368,1.1381,1.1385,1.1601,1.1173,0.9696,1.0292,1.007,1.0261,1.0202,1.0114,1.0112,1.0099,1.0563,1.0246,1.0494,1.0215,1.0074,1.0673,1.0624,1.1286,1.1512,1.2383,1.2391,1.2797,1.3345,1.3412,1.2773,1.3148,1.3326,1.4645,1.4585,1.4781,1.4997,1.5364,1.6755,1.6854,1.6792,1.665,1.6985,1.717,1.7607,1.7448,1.7218,1.7275,1.6009,1.6426,1.5997,1.6061,1.5706,1.5093,1.4924,1.5684,1.5914,1.5472,1.5295,1.5105,1.5468,1.5064,1.5034,1.4754,1.4698,1.4817,1.5621,1.5765,1.5695,1.4747,1.436,1.4721,1.4599,1.5156,1.462,1.5002,1.531,1.4797,1.4537,1.4729,1.4462,1.442,1.479,1.4933,1.5128,1.5002,1.4468,1.4254,1.4253,1.422,1.4543,1.4346,1.3957,1.4096,1.4206,1.4185,1.4789,1.464,1.5019,1.4966,1.46,1.445,1.4157,1.4133,1.3893,1.3871,1.383,1.4403,1.4602,1.4562,1.4714,1.4647,1.4483,1.4948,1.462,1.4998,1.5362,1.5441,1.5471,1.5823,1.5583,1.5835,1.6122,1.6383,1.6412,1.6514,1.6525,1.6865,1.7093,1.7205,1.743,1.7174,1.7013,1.7026,1.7138,1.7251,1.729,1.7257,1.7072,1.6843,1.6857,1.6422,1.6393,1.6663,1.6879,1.676,1.6924,1.6699,1.7145,1.7233,1.7323,1.7497,1.7321,1.7053,1.7329,1.742,1.7157,1.714,1.6708,1.6886,1.6717,1.6809,1.679,1.6655,1.6719,1.6606,1.7008,1.715,1.6951,1.7079,1.7635,1.7563,1.7325,1.7063,1.6712,1.6721,1.6606,1.6565,1.6382,1.6559,1.6156,1.5952,1.5706,1.5553,1.502,1.5196,1.5204,1.5034,1.503,1.558,1.578,1.5668,1.5615,1.5853,1.5987,1.6111,1.6242,1.6251,1.6188,1.6184,1.6342,1.6567,1.6581,1.6732,1.6757,1.6781,1.6465,1.6449,1.6132,1.5614,1.5631,1.5781,1.5789,1.5664,1.5901,1.5471,1.5528,1.5602,1.5784,1.5638,1.5332,1.5204,1.5079,1.5121,1.5156,1.5271,1.5727,1.5713,1.5839,1.6306,1.6305,1.6413,1.6291,1.6281,1.6564,1.6595,1.7002,1.7221,1.7622,1.8063,1.8303,1.8157,1.8063,1.7671,1.7707,1.7795,1.8186,1.7672,1.8281,1.8492,1.8476,1.8505,1.8505,1.8789,1.9057,1.8788,1.9404,1.93,1.9393,1.9406,1.9458,1.9771,1.937,1.9197,1.9284,1.9261,1.9143,1.9728,2.0034,2.0304,2.0297,1.9925,1.9843,2.0489,2.0765,2.0704,2.0435,2.0399,2.0151,2.0206,2.0074,2.0013,2.0055,1.9999,2.0189,2.0357,2.0468,2.0505,2.0431,2.0088,2.0472,2.0293,2.0431,2.025,2.0473,2.0621,2.1119,2.1059,2.08,2.0721,2.0723,2.0167,2.0382,2.0157,2.0448,2.0055,2.0219,2.0016,1.9735,1.9508,1.9739,1.9809,1.977,1.9806,1.9625,2.0092,2.0269,2.0294,2.041,2.029,2.022,2.0108,1.951,1.9259,1.9644,1.9409,1.9209,1.8609,1.8632,1.8568,1.8593,1.8476,1.8686,1.8425,1.8442,1.8654,1.8774,1.877,1.8408,1.8598,1.8897,1.8821,1.8752,1.8423,1.8686,1.9205,1.9035,1.887,1.9616,1.9569,1.951,1.9688,1.9696],"open5_vol":200592.8,"days":14,"atr14":0.4889214285714284,"adv14":8605588,"avg_range_pct14":3.85,"prev_close":13.31,"prev_high":13.39,"prev_low":13.21,"high_20d":13.39,"ref_5d_high":13.39,"ref_5d_low":12.0,"ref_5d_avg_high":13.032,"ref_5d_avg_low":12.7005,"ref_5d_avg_range":0.3315,"sr14":{"levels":[{"lo":10.82,"hi":10.9,"mid":10.86,"touches":2,"last_touch_days_ago":6},{"lo":11.0,"hi":11.025,"mid":11.0125,"touches":2,"last_touch_days_ago":11},{"lo":11.145,"hi":11.18,"mid":11.1625,"touches":2,"last_touch_days_ago":10},{"lo":11.47,"hi":11.555,"mid":11.5125,"touches":2,"last_touch_days_ago":5},{"lo":11.61,"hi":11.65,"mid":11.632,"touches":3,"last_touch_days_ago":8},{"lo":11.9,"hi":12.0,"mid":11.9433,"touches":3,"last_touch_days_ago":4},{"lo":12.07,"hi":12.17,"mid":12.1238,"touches":4,"last_touch_days_ago":5},{"lo":12.75,"hi":12.87,"mid":12.81,"touches":2,"last_touch_days_ago":2},{"lo":13.17,"hi":13.21,"mid":13.19,"touches":2,"last_touch_days_ago":0},{"lo":13.38,"hi":13.39,"mid":13.385,"touches":2,"last_touch_days_ago":0}],"high":13.39,"low":10.82,"atr":0.4889,"sessions":14,"tol":0.1222}}