{"symbol":"WOLF","for_date":"2025-01-30","built":"2026-09-30T18:16:36-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[261592.5,208654.1,171393.6,144979.6,111884.1,130415.8,105389.6,142791.1,94179.9,79166.5,86371.0,94049.8,87979.2,102488.6,97045.2,72957.1,83373.1,84939.8,92386.7,91125.1,70565.5,73834.5,75870.0,72474.3,75280.7,70648.8,64811.1,55517.9,65504.6,59183.9,71557.7,62772.3,72538.9,75524.8,55983.1,54256.0,70858.1,71981.4,98509.6,62602.4,76518.8,62993.1,69154.3,62707.9,58464.0,64992.9,83026.4,69002.5,65434.9,47701.9,48815.6,54583.1,56689.6,45169.2,67246.6,61081.9,59948.7,63895.4,48795.9,76812.4,75542.9,76594.6,62700.1,47405.3,49497.9,46032.8,61023.8,84383.2,62436.6,71788.6,51757.9,64939.6,68751.1,44958.3,55934.7,61312.9,65223.1,66249.9,54679.5,61127.1,49321.1,52442.3,48787.0,45525.8,46878.0,40915.4,35912.1,42349.6,45708.2,34443.9,39672.7,51971.0,62668.4,48151.6,33427.3,45195.5,71000.6,36945.0,43202.6,26804.9,75981.4,66576.3,76255.1,56266.8,55471.4,38911.9,48029.0,43725.4,37982.0,55545.0,33518.3,32370.6,28347.3,25784.0,44249.7,31501.6,50455.9,48556.5,39424.2,37183.7,46135.6,49974.5,32611.2,34185.3,37737.6,34811.0,38144.7,30137.1,47480.6,46581.5,43430.3,71443.1,47274.9,39375.1,40694.6,34008.9,33768.8,39534.5,23265.5,30475.2,25943.9,36167.1,34056.5,28357.6,32088.7,28011.9,38005.5,37406.0,32248.8,33772.3,37034.2,31974.4,35725.5,35159.1,30790.7,36090.1,31356.1,25870.5,42228.2,36949.1,20343.5,30096.5,17275.9,26116.2,25223.4,39364.6,24613.0,27352.5,26940.9,30854.5,23830.1,41756.7,26972.8,27856.9,21880.9,19025.6,31314.1,26705.3,22209.4,20764.6,17057.1,21401.6,30859.5,20138.0,21102.9,29600.4,23278.1,29852.4,33220.4,22847.4,30341.2,40424.3,29308.0,34722.3,35413.2,25748.1,24427.9,27174.4,43804.0,27500.9,21448.6,28099.6,27210.0,29859.9,17133.7,25037.3,27557.9,32259.2,39071.5,28519.0,29889.9,28278.5,37973.9,33570.5,21558.5,24393.6,29324.7,29231.0,33702.2,21400.2,26078.8,30906.4,24756.4,34075.9,22602.0,21880.7,33141.9,23033.6,55608.6,29743.9,27915.9,20687.6,29624.9,42953.6,41003.6,36707.9,28344.8,21695.4,28250.5,31076.9,31267.9,35694.1,29842.7,35238.6,29859.1,25864.8,26978.2,32806.1,35216.6,23599.1,33863.3,38069.9,45357.6,31267.0,26840.0,30348.4,28575.8,35781.6,30824.0,28904.6,19246.5,22545.7,16035.9,34709.1,28478.9,32566.2,20578.0,26617.4,46954.2,37006.9,27868.3,27703.7,28004.6,28791.1,27586.3,51531.8,41351.1,36142.2,34833.4,28270.7,34562.9,35778.6,29190.1,31633.3,36770.7,40672.9,32035.0,27083.0,37702.1,30251.2,25601.9,33519.8,29069.9,24650.1,27228.1,24606.8,35990.1,24195.2,31193.1,22951.5,25668.9,33477.6,29790.2,36374.5,46062.1,23863.2,39644.3,31469.3,24930.8,26483.4,44638.4,53762.7,51491.6,51168.1,44393.9,36853.4,30058.1,30768.1,36794.6,36648.9,37091.9,42841.8,31051.9,42732.4,38173.3,33018.6,32943.0,42875.6,25632.9,41279.8,40281.3,54057.4,37874.7,33925.2,41827.6,46288.6,42108.5,34255.1,43634.9,28115.1,42240.0,24007.4,43928.3,28005.4,20158.4,42910.0,41653.0,49155.9,35242.8,42010.6,31465.2,36560.9,35021.5,35183.6,48453.6,36225.3,31521.5,47519.2,47245.3,39875.2,54235.2,61790.9,45845.5,44451.1,44124.9,51827.8,52909.6,62741.5,62797.5,50026.6,72468.7,54918.7,56166.4,45877.8,40169.4,60767.5,94028.1,74085.1,85210.9,67249.1,129327.6,130686.1,124763.2,75208.1,94597.7,159312.5,174258.7,171461.1,266388.6,403910.7],"cum_vol":[261592.5,470246.6,641640.2,786619.9,898504.0,1028919.8,1134309.4,1277100.5,1371280.4,1450446.9,1536817.9,1630867.6,1718846.9,1821335.5,1918380.7,1991337.8,2074710.9,2159650.7,2252037.4,2343162.5,2413728.0,2487562.5,2563432.5,2635906.8,2711187.5,2781836.3,2846647.4,2902165.3,2967669.9,3026853.8,3098411.5,3161183.8,3233722.7,3309247.5,3365230.6,3419486.6,3490344.7,3562326.1,3660835.8,3723438.1,3799956.9,3862950.0,3932104.3,3994812.2,4053276.2,4118269.1,4201295.4,4270297.9,4335732.8,4383434.6,4432250.3,4486833.4,4543522.9,4588692.1,4655938.8,4717020.6,4776969.4,4840864.7,4889660.6,4966473.0,5042015.9,5118610.5,5181310.6,5228715.9,5278213.8,5324246.6,5385270.4,5469653.6,5532090.1,5603878.7,5655636.6,5720576.2,5789327.4,5834285.6,5890220.4,5951533.3,6016756.4,6083006.3,6137685.8,6198812.9,6248134.1,6300576.4,6349363.4,6394889.1,6441767.1,6482682.6,6518594.6,6560944.2,6606652.4,6641096.4,6680769.1,6732740.1,6795408.4,6843560.1,6876987.4,6922182.9,6993183.5,7030128.5,7073331.1,7100136.0,7176117.4,7242693.6,7318948.8,7375215.6,7430686.9,7469598.9,7517627.9,7561353.2,7599335.2,7654880.2,7688398.5,7720769.1,7749116.4,7774900.4,7819150.1,7850651.7,7901107.6,7949664.1,7989088.3,8026272.0,8072407.6,8122382.1,8154993.3,8189178.6,8226916.2,8261727.2,8299871.9,8330009.0,8377489.6,8424071.1,8467501.4,8538944.5,8586219.4,8625594.5,8666289.1,8700297.9,8734066.7,8773601.2,8796866.7,8827341.9,8853285.8,8889452.9,8923509.4,8951867.0,8983955.7,9011967.6,9049973.1,9087379.1,9119627.9,9153400.1,9190434.4,9222408.8,9258134.3,9293293.4,9324084.1,9360174.2,9391530.3,9417400.8,9459629.0,9496578.1,9516921.6,9547018.1,9564294.0,9590410.2,9615633.6,9654998.2,9679611.2,9706963.7,9733904.6,9764759.1,9788589.3,9830346.0,9857318.8,9885175.6,9907056.6,9926082.2,9957396.3,9984101.6,10006311.0,10027075.6,10044132.7,10065534.4,10096393.9,10116531.9,10137634.7,10167235.1,10190513.2,10220365.6,10253586.0,10276433.4,10306774.6,10347198.9,10376506.9,10411229.1,10446642.4,10472390.4,10496818.3,10523992.7,10567796.7,10595297.6,10616746.1,10644845.7,10672055.7,10701915.6,10719049.3,10744086.6,10771644.5,10803903.7,10842975.2,10871494.2,10901384.1,10929662.6,10967636.5,11001207.0,11022765.5,11047159.1,11076483.9,11105714.9,11139417.1,11160817.3,11186896.1,11217802.4,11242558.8,11276634.6,11299236.6,11321117.4,11354259.2,11377292.9,11432901.5,11462645.4,11490561.3,11511248.9,11540873.8,11583827.4,11624831.0,11661538.9,11689883.6,11711579.1,11739829.6,11770906.4,11802174.3,11837868.4,11867711.1,11902949.7,11932808.9,11958673.6,11985651.9,12018457.9,12053674.6,12077273.6,12111136.9,12149206.8,12194564.4,12225831.4,12252671.4,12283019.8,12311595.6,12347377.1,12378201.1,12407105.7,12426352.2,12448897.9,12464933.8,12499642.9,12528121.8,12560688.0,12581266.0,12607883.4,12654837.6,12691844.4,12719712.7,12747416.4,12775421.0,12804212.1,12831798.4,12883330.1,12924681.2,12960823.4,12995656.8,13023927.5,13058490.4,13094269.1,13123459.2,13155092.5,13191863.2,13232536.1,13264571.1,13291654.1,13329356.1,13359607.4,13385209.3,13418729.1,13447799.0,13472449.1,13499677.3,13524284.1,13560274.2,13584469.4,13615662.6,13638614.1,13664283.0,13697760.6,13727550.8,13763925.3,13809987.4,13833850.6,13873494.9,13904964.2,13929895.0,13956378.4,14001016.8,14054779.5,14106271.1,14157439.1,14201833.0,14238686.4,14268744.5,14299512.6,14336307.2,14372956.1,14410047.9,14452889.7,14483941.6,14526674.0,14564847.3,14597865.9,14630808.9,14673684.6,14699317.4,14740597.2,14780878.5,14834935.9,14872810.6,14906735.8,14948563.4,14994851.9,15036960.4,15071215.5,15114850.4,15142965.5,15185205.5,15209212.9,15253141.2,15281146.6,15301305.0,15344215.0,15385868.0,15435023.9,15470266.6,15512277.3,15543742.5,15580303.4,15615324.9,15650508.5,15698962.1,15735187.4,15766708.9,15814228.1,15861473.4,15901348.6,15955583.8,16017374.6,16063220.1,16107671.3,16151796.2,16203624.0,16256533.6,16319275.1,16382072.6,16432099.1,16504567.9,16559486.6,16615653.0,16661530.8,16701700.2,16762467.7,16856495.8,16930580.9,17015791.9,17083040.9,17212368.6,17343054.7,17467817.9,17543026.0,17637623.7,17796936.2,17971194.9,18142656.1,18409044.7,18812955.4],"abs_move_pct":[1.2231,1.8103,2.2279,2.5635,2.5564,2.8697,2.9483,2.9241,2.8196,2.6133,2.6199,2.7345,2.7573,2.5659,2.6946,2.5311,2.6116,2.7398,2.8933,3.0602,3.0584,2.8973,3.0598,3.0925,3.1556,3.072,3.1441,3.1428,3.2764,3.1015,3.424,3.5691,3.4439,3.5465,3.7731,3.8577,4.0565,4.1919,4.1116,4.0003,4.1766,4.1683,4.19,4.239,4.2366,4.1519,4.0023,3.9264,3.902,3.9769,3.9347,3.7101,3.6211,3.6431,3.7323,3.6768,3.6185,3.8099,3.7148,3.8692,3.9565,3.7219,3.6837,3.8451,3.8511,3.8413,3.7211,3.6344,3.8219,3.6386,3.8168,3.7304,3.6767,3.6707,3.7067,3.6774,3.7538,3.7234,3.665,3.766,3.7925,3.7991,3.8543,3.7796,3.9177,3.9025,3.9815,3.9773,3.9787,3.8857,4.0852,4.1205,4.3073,4.209,4.2582,4.3042,4.3366,4.3036,4.2965,4.3765,4.446,4.4133,4.5023,4.5836,4.6669,4.6791,4.439,4.3928,4.4043,4.4013,4.3307,4.4394,4.5014,4.5148,4.4938,4.4856,4.4782,4.4807,4.5455,4.6529,4.7684,4.7843,4.7441,4.7334,4.8019,4.7809,4.8452,4.7892,4.9264,4.8872,4.8964,4.8767,4.8137,4.7339,4.6183,4.6453,4.6022,4.5759,4.6849,4.7005,4.5944,4.7186,4.6143,4.633,4.7261,4.7818,4.8365,4.8184,4.9031,4.8094,4.8116,4.8603,4.8115,4.7052,4.7146,4.8004,4.8072,4.8752,4.8227,4.8771,4.8334,4.7482,4.8265,4.8129,4.8625,4.7727,4.777,4.8116,4.7938,4.8706,4.8627,4.8805,4.8252,4.8201,4.8643,4.8553,4.8769,4.86,4.9493,5.0471,4.9875,4.9591,4.9215,4.9497,4.9386,5.1135,4.9399,4.8438,4.8315,4.858,4.9891,5.0408,5.0623,5.1336,5.2491,5.248,5.1747,5.2845,5.2706,5.2894,5.2753,5.3018,5.3025,5.2745,5.2652,5.2603,5.2153,5.2883,5.3318,5.3982,5.4042,5.4403,5.3942,5.4781,5.535,5.5927,5.4866,5.4656,5.5417,5.5851,5.484,5.5681,5.4814,5.4752,5.4932,5.4866,5.4665,5.524,5.617,5.6738,5.5996,5.5665,5.6471,5.6474,5.658,5.6309,5.5501,5.5444,5.5971,5.5508,5.6236,5.5198,5.5604,5.6404,5.5935,5.677,5.6289,5.5471,5.5654,5.4996,5.4811,5.6025,5.6897,5.7254,5.8005,5.8069,5.8344,5.7431,5.7729,5.7479,5.7493,5.6812,5.7285,5.7116,5.6717,5.6296,5.6479,5.5442,5.5883,5.5894,5.7696,5.7256,5.6631,5.6821,5.7255,5.724,5.7892,5.7091,5.679,5.6641,5.6653,5.6787,5.7494,5.8687,5.7179,5.6942,5.7252,5.7092,5.5815,5.5997,5.5743,5.5584,5.4735,5.4305,5.3957,5.4487,5.5876,5.573,5.5837,5.581,5.6904,5.8036,5.7505,5.7321,5.8606,5.8872,5.8754,5.8133,5.7797,5.7773,5.7161,5.6095,5.5497,5.5645,5.5045,5.4797,5.4112,5.3494,5.5272,5.5686,5.5687,5.5191,5.5161,5.6794,5.7795,5.8529,5.7933,5.7406,5.7591,5.8627,5.8652,5.7709,5.8151,5.9615,6.0645,6.1002,6.223,6.268,6.1577,6.1626,6.0578,6.1161,6.1292,6.1528,6.1135,6.1989,6.1434,6.2545,6.1782,6.1129,6.2233,6.2242,6.291,6.3088,6.3195,6.3682,6.4168,6.2562,6.304,6.2861,6.4281,6.5189,6.5668,6.4554,6.4394,6.4082,6.4944,6.5684,6.4988,6.5059,6.5044,6.5369,6.5987,6.6192,6.6138,6.5579,6.6116,6.6672,6.6557,6.6888,6.6576,6.537,6.6364,6.7089,6.7476,6.7767,6.7395,6.7355,6.8246,6.8167],"open5_vol":898504.0,"days":14,"atr14":0.7562214285714285,"adv14":20598607,"avg_range_pct14":12.174,"prev_close":6.0,"prev_high":6.275,"prev_low":5.82,"high_20d":8.055,"ref_5d_high":6.78,"ref_5d_low":5.71,"ref_5d_avg_high":6.417,"ref_5d_avg_low":5.8746,"ref_5d_avg_range":0.5424,"sr14":{"levels":[{"lo":4.66,"hi":4.81,"mid":4.735,"touches":2,"last_touch_days_ago":10},{"lo":5.05,"hi":5.2,"mid":5.1267,"touches":3,"last_touch_days_ago":10},{"lo":5.71,"hi":5.89,"mid":5.8,"touches":6,"last_touch_days_ago":0},{"lo":5.9528,"hi":6.08,"mid":6.0164,"touches":2,"last_touch_days_ago":2},{"lo":6.16,"hi":6.32,"mid":6.2183,"touches":6,"last_touch_days_ago":0},{"lo":6.4899,"hi":6.67,"mid":6.5733,"touches":3,"last_touch_days_ago":3},{"lo":6.7,"hi":6.86,"mid":6.78,"touches":3,"last_touch_days_ago":2},{"lo":7.21,"hi":7.23,"mid":7.22,"touches":2,"last_touch_days_ago":7}],"high":7.23,"low":4.66,"atr":0.7562,"sessions":14,"tol":0.1891}}