{"symbol":"VISN","for_date":"2025-01-30","built":"2026-09-30T18:16:36-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[65044.1,15009.5,8362.9,22953.6,12131.6,10566.4,9238.2,11384.3,22622.2,19054.4,10518.0,9625.6,9495.8,12281.6,6874.9,31013.5,17420.9,12983.1,10766.2,15366.2,7977.7,19550.6,17662.1,9776.5,15523.7,16064.2,5434.1,12095.8,6585.8,11801.4,17316.6,11685.8,14659.3,14554.4,17793.3,19230.1,9684.4,9914.6,23460.4,10099.5,12423.4,10400.3,21386.6,11316.7,21855.2,13584.8,11522.4,15409.0,8088.1,12074.9,11031.0,17035.1,21352.8,15997.5,13144.7,12608.9,13156.0,15943.9,11214.6,9042.1,31655.5,19910.7,19579.7,17305.6,25040.9,9060.1,21673.0,19036.4,16799.0,12152.0,12792.9,12965.2,15106.7,13163.9,11992.1,17437.1,15719.6,17643.4,14231.7,19404.5,13202.6,13174.9,12336.9,7518.4,9850.5,13002.5,11689.2,11221.2,10235.3,18811.1,6383.1,7516.9,15163.6,8122.3,10121.4,6405.1,10982.9,15578.2,12542.2,11973.7,6562.6,8970.2,12642.7,7076.4,7493.3,11522.1,10058.9,6770.2,12640.4,8348.6,8503.0,8702.6,8109.6,4387.2,4237.7,4489.2,30832.0,12054.8,6388.3,8198.3,8616.9,5339.0,13981.9,18735.6,13629.6,10750.9,8527.3,6736.2,8865.1,15645.1,5843.2,6132.6,7413.9,9112.0,6338.1,9817.5,7949.6,9934.4,11627.6,7310.2,13403.8,5715.6,5377.1,8574.6,7651.7,9415.9,8409.3,15011.6,4224.9,10730.6,8664.4,7541.1,9561.9,5382.5,3452.1,6763.3,7683.5,5308.4,2346.3,3892.9,4137.0,6533.9,4940.6,3583.8,5739.9,4213.9,5457.5,7386.3,7298.8,10623.1,3945.1,3749.9,4900.1,4617.4,8233.3,5007.1,2726.9,4578.3,4887.9,3290.7,4903.8,5547.6,4157.9,5511.5,5218.1,10106.4,4262.7,7571.1,5263.2,2398.3,3809.6,3664.4,8737.9,3302.1,7339.1,2198.5,1880.6,6933.9,5547.1,5802.1,8102.1,4300.1,3416.3,6393.0,4173.9,3459.4,8243.1,6958.4,5127.4,13482.2,6020.4,7369.6,14201.6,6168.4,5890.6,6806.4,5530.1,2185.1,7137.9,7431.9,4690.4,7446.4,13568.9,7294.5,5560.7,2903.7,6972.8,6504.5,3234.9,3162.4,5949.2,12239.0,3901.1,5322.1,10878.7,3954.1,7925.1,3484.8,6771.7,5592.8,4723.1,6751.6,7583.5,9966.5,8226.6,6574.6,7888.4,4193.6,1997.9,6069.8,6007.9,3636.5,5923.4,2896.3,4239.7,5141.1,7403.4,5366.0,2456.9,3444.5,3661.1,2044.4,6911.9,2928.2,10997.1,1318.9,8087.4,3070.5,8675.1,5958.3,15450.0,6095.8,5338.1,6795.6,7788.4,11439.4,5415.0,3431.6,8627.1,2874.1,2224.9,2540.2,2883.8,6427.3,3309.0,6685.2,7930.1,4324.6,5873.5,4942.0,6030.3,3617.7,5173.4,4956.6,4257.1,4728.9,6412.9,6544.6,6953.1,6812.9,9612.2,6985.9,8947.2,3943.9,4785.9,6254.6,4850.4,3936.9,7760.6,2927.7,10391.6,5862.4,19504.0,5738.4,6115.4,10743.1,8563.0,17940.4,7905.7,7525.3,7840.4,7793.3,12369.9,9802.4,7357.1,10069.7,3162.4,8056.4,2781.9,7575.1,11349.0,10060.1,9728.0,8550.4,8693.8,8060.1,10412.2,18664.8,11938.0,7809.9,7299.9,8811.2,8602.1,8791.9,12407.7,6392.4,12326.6,8172.4,15355.1,11037.3,5927.5,6709.0,8800.1,6781.1,7749.9,7366.1,14411.4,6070.1,15547.4,11290.8,11267.8,9233.8,8464.1,13879.8,10530.3,10682.6,12600.5,11161.1,15225.9,12621.4,12060.9,16428.1,13492.6,13308.7,12881.4,18085.4,19098.5,21742.1,18013.0,13647.6,22816.4,29140.4,14957.5,44081.6,46803.2,35643.4,28720.0,35770.8,47313.9,104440.6],"cum_vol":[65044.1,80053.6,88416.6,111370.1,123501.8,134068.2,143306.4,154690.7,177312.9,196367.3,206885.3,216510.9,226006.7,238288.3,245163.1,276176.6,293597.6,306580.7,317346.9,332713.1,340690.9,360241.5,377903.6,387680.1,403203.9,419268.1,424702.2,436798.0,443383.8,455185.2,472501.9,484187.6,498846.9,513401.4,531194.6,550424.8,560109.2,570023.9,593484.3,603583.8,616007.1,626407.4,647794.1,659110.8,680966.0,694550.8,706073.1,721482.1,729570.3,741645.2,752676.2,769711.3,791064.1,807061.6,820206.3,832815.1,845971.1,861915.1,873129.6,882171.7,913827.2,933737.9,953317.6,970623.3,995664.2,1004724.4,1026397.4,1045433.7,1062232.7,1074384.7,1087177.6,1100142.8,1115249.5,1128413.4,1140405.6,1157842.6,1173562.2,1191205.6,1205437.4,1224841.9,1238044.5,1251219.4,1263556.4,1271074.7,1280925.2,1293927.7,1305616.9,1316838.1,1327073.4,1345884.6,1352267.6,1359784.6,1374948.2,1383070.5,1393191.9,1399597.0,1410579.9,1426158.1,1438700.4,1450674.1,1457236.6,1466206.9,1478849.6,1485925.9,1493419.2,1504941.3,1515000.1,1521770.4,1534410.7,1542759.3,1551262.3,1559964.9,1568074.5,1572461.7,1576699.4,1581188.6,1612020.6,1624075.4,1630463.7,1638662.0,1647278.9,1652617.9,1666599.7,1685335.3,1698964.9,1709715.7,1718243.0,1724979.2,1733844.3,1749489.4,1755332.6,1761465.1,1768879.0,1777991.0,1784329.1,1794146.6,1802096.2,1812030.6,1823658.3,1830968.5,1844372.3,1850087.9,1855465.0,1864039.6,1871691.4,1881107.2,1889516.5,1904528.1,1908753.1,1919483.7,1928148.1,1935689.2,1945251.1,1950633.6,1954085.8,1960849.1,1968532.6,1973840.9,1976187.2,1980080.1,1984217.1,1990751.0,1995691.6,1999275.4,2005015.3,2009229.1,2014686.6,2022072.9,2029371.7,2039994.8,2043939.9,2047689.7,2052589.9,2057207.3,2065440.6,2070447.7,2073174.6,2077752.9,2082640.8,2085931.5,2090835.3,2096382.9,2100540.9,2106052.4,2111270.4,2121376.9,2125639.6,2133210.7,2138473.9,2140872.2,2144681.8,2148346.1,2157084.0,2160386.1,2167725.3,2169923.8,2171804.4,2178738.3,2184285.4,2190087.4,2198189.5,2202489.6,2205905.9,2212298.9,2216472.9,2219932.3,2228175.4,2235133.9,2240261.3,2253743.5,2259763.9,2267133.4,2281335.1,2287503.5,2293394.1,2300200.6,2305730.7,2307915.9,2315053.8,2322485.6,2327176.0,2334622.4,2348191.4,2355485.9,2361046.6,2363950.3,2370923.1,2377427.6,2380662.5,2383824.9,2389774.1,2402013.1,2405914.2,2411236.3,2422115.0,2426069.1,2433994.1,2437478.9,2444250.6,2449843.4,2454566.5,2461318.1,2468901.6,2478868.1,2487094.7,2493669.3,2501557.7,2505751.3,2507749.1,2513818.9,2519826.9,2523463.4,2529386.8,2532283.1,2536522.8,2541663.9,2549067.2,2554433.2,2556890.1,2560334.6,2563995.7,2566040.1,2572952.0,2575880.2,2586877.4,2588196.2,2596283.6,2599354.1,2608029.1,2613987.4,2629437.4,2635533.2,2640871.3,2647666.9,2655455.4,2666894.7,2672309.7,2675741.3,2684368.4,2687242.5,2689467.4,2692007.6,2694891.4,2701318.7,2704627.7,2711312.9,2719243.1,2723567.7,2729441.2,2734383.2,2740413.5,2744031.2,2749204.6,2754161.3,2758418.4,2763147.3,2769560.2,2776104.8,2783057.9,2789870.8,2799483.0,2806468.9,2815416.1,2819360.0,2824145.9,2830400.5,2835250.9,2839187.8,2846948.4,2849876.1,2860267.8,2866130.1,2885634.1,2891372.6,2897487.9,2908231.0,2916794.0,2934734.4,2942640.1,2950165.4,2958005.7,2965799.0,2978168.9,2987971.4,2995328.4,3005398.1,3008560.6,3016616.9,3019398.9,3026974.0,3038323.0,3048383.1,3058111.1,3066661.5,3075355.3,3083415.4,3093827.6,3112492.4,3124430.4,3132240.2,3139540.1,3148351.3,3156953.4,3165745.2,3178152.9,3184545.4,3196872.0,3205044.4,3220399.5,3231436.8,3237364.3,3244073.3,3252873.4,3259654.4,3267404.4,3274770.5,3289181.9,3295252.0,3310799.4,3322090.2,3333358.0,3342591.8,3351055.9,3364935.6,3375465.9,3386148.6,3398749.1,3409910.1,3425136.0,3437757.4,3449818.4,3466246.4,3479739.0,3493047.7,3505929.1,3524014.6,3543113.1,3564855.1,3582868.1,3596515.7,3619332.1,3648472.5,3663430.0,3707511.6,3754314.9,3789958.3,3818678.3,3854449.1,3901762.9,4006203.6],"abs_move_pct":[1.2511,1.0959,1.1368,1.2599,1.542,1.6511,1.6346,1.7243,1.7041,1.8479,1.7684,1.7142,1.6136,1.6879,1.8246,1.9492,2.019,1.9393,2.1024,2.2639,2.3238,2.2983,2.4241,2.4798,2.4906,2.4547,2.436,2.3778,2.2882,2.2904,2.2533,2.2516,2.0938,2.1914,2.2169,2.2398,2.3492,2.4782,2.5072,2.3716,2.4373,2.3978,2.474,2.3757,2.4718,2.5234,2.5174,2.4764,2.4982,2.5823,2.5704,2.4798,2.4763,2.4271,2.3957,2.4335,2.3414,2.3858,2.4172,2.4276,2.4892,2.482,2.5534,2.5705,2.4935,2.5174,2.4309,2.3842,2.3697,2.5318,2.516,2.5558,2.5689,2.6609,2.5609,2.5947,2.5013,2.5887,2.672,2.6189,2.5375,2.543,2.3669,2.3643,2.4506,2.4007,2.3887,2.3843,2.4044,2.2835,2.2616,2.3206,2.3096,2.2902,2.3105,2.3195,2.3542,2.4744,2.5265,2.5505,2.4914,2.4568,2.5185,2.4749,2.5149,2.4882,2.4779,2.5576,2.5629,2.6075,2.5407,2.6281,2.6138,2.6526,2.6801,2.6862,2.8165,2.8535,2.8855,2.8896,2.876,2.9266,2.9394,3.0363,2.9329,2.9728,2.9363,2.9229,2.8428,2.9143,2.9639,2.9191,2.9289,2.9243,2.9655,2.9076,2.9152,2.8552,2.8346,2.8868,2.8288,2.8732,2.8821,2.8603,2.6785,2.7106,2.6906,2.8021,2.7622,2.8432,2.7354,2.7699,2.7162,2.6572,2.7222,2.7135,2.7548,2.804,2.8298,2.8407,2.8559,2.9042,2.9164,2.9077,2.9641,2.9873,2.9722,2.9651,3.0821,3.0714,3.0419,3.0151,3.065,3.0203,3.1094,3.0807,3.0429,3.0819,3.0483,3.0483,3.0551,3.0657,3.0527,3.1284,3.15,3.1416,3.1469,3.1834,3.1996,3.1579,3.2248,3.2088,3.2238,3.2529,3.2788,3.3301,3.323,3.3643,3.3575,3.366,3.303,3.329,3.3674,3.3733,3.3152,3.3074,3.3563,3.3655,3.3962,3.435,3.3734,3.3274,3.4831,3.5457,3.5241,3.4633,3.5087,3.5159,3.5043,3.4659,3.4463,3.401,3.3924,3.363,3.3785,3.409,3.4208,3.3788,3.3473,3.3658,3.305,3.3853,3.3726,3.3823,3.3646,3.3791,3.4375,3.4053,3.3292,3.3319,3.3252,3.3726,3.4204,3.4398,3.4143,3.389,3.3986,3.3989,3.4486,3.3863,3.3447,3.2978,3.2891,3.3039,3.3019,3.3493,3.4141,3.3927,3.3615,3.4057,3.3896,3.3537,3.3018,3.3351,3.3483,3.3669,3.344,3.4172,3.3904,3.3917,3.4424,3.479,3.4924,3.5216,3.518,3.5182,3.5365,3.548,3.5102,3.5303,3.5437,3.5301,3.5103,3.4236,3.4024,3.4196,3.3277,3.3671,3.3887,3.4016,3.2971,3.3337,3.3416,3.3252,3.326,3.3828,3.3432,3.3731,3.3847,3.3625,3.3143,3.3635,3.4226,3.404,3.3771,3.3553,3.2879,3.3921,3.4356,3.4648,3.493,3.516,3.5507,3.5528,3.5734,3.5929,3.6014,3.6521,3.6432,3.6952,3.6681,3.6249,3.6347,3.5978,3.6784,3.6184,3.6365,3.68,3.6523,3.633,3.6492,3.5812,3.4633,3.4433,3.4587,3.5458,3.471,3.5168,3.5901,3.5543,3.5714,3.488,3.4522,3.4232,3.4282,3.3986,3.4625,3.3852,3.3376,3.3131,3.3037,3.3334,3.2994,3.3198,3.3656,3.3811,3.3995,3.4042,3.3166,3.3368,3.4003,3.3395,3.3871,3.4261,3.4264,3.4117,3.3306,3.2813,3.2871,3.1871,3.0645,3.0915,3.0626,3.0187,2.9603,3.0707,3.0459,3.0243,3.0433,3.1561,3.1907,3.2589,3.194,3.1354,3.1336,3.164,3.0969,3.0557,2.9455,2.8701],"open5_vol":123501.8,"days":14,"atr14":0.37927857142857146,"adv14":4397716,"avg_range_pct14":6.68,"prev_close":4.86,"prev_high":4.95,"prev_low":4.6,"high_20d":5.95,"ref_5d_high":5.94,"ref_5d_low":4.4901,"ref_5d_avg_high":5.362,"ref_5d_avg_low":4.968,"ref_5d_avg_range":0.394,"sr14":{"levels":[{"lo":4.6,"hi":4.61,"mid":4.605,"touches":2,"last_touch_days_ago":0},{"lo":4.95,"hi":5.01,"mid":4.9737,"touches":4,"last_touch_days_ago":0},{"lo":5.18,"hi":5.26,"mid":5.2308,"touches":6,"last_touch_days_ago":2},{"lo":5.4,"hi":5.46,"mid":5.4379,"touches":4,"last_touch_days_ago":3},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":5},{"lo":5.7,"hi":5.74,"mid":5.7133,"touches":3,"last_touch_days_ago":4},{"lo":5.89,"hi":5.95,"mid":5.9267,"touches":3,"last_touch_days_ago":3}],"high":5.95,"low":4.4901,"atr":0.3793,"sessions":14,"tol":0.0948}}