{"symbol":"VALE","for_date":"2025-01-30","built":"2026-09-30T18:16:36-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[533957.6,230285.9,222445.0,150663.8,129752.5,229157.0,135203.1,110909.9,156674.9,160180.5,86451.2,174419.8,144204.3,182317.0,139419.7,110450.1,154109.9,297943.3,198954.0,107322.8,153737.2,187219.2,116301.9,98171.1,90654.7,124400.1,87042.4,88850.1,97737.6,100724.9,97936.4,158644.3,116306.9,143162.2,155215.4,191184.1,167400.0,193134.9,103913.2,137665.1,98747.6,103283.5,138617.5,94652.4,93145.7,119167.6,6021473.9,116336.4,149070.8,121021.1,111606.9,61907.0,87325.4,66798.1,70276.0,68668.1,101737.2,81346.6,71434.3,114378.7,180021.4,110146.8,131248.9,79393.6,48654.9,124592.1,160225.9,91370.3,109316.0,106229.0,41198.5,95897.4,88147.9,80727.9,60646.7,145486.4,138177.6,120961.5,64452.6,65070.9,112919.3,78209.5,163775.0,75977.9,91084.9,130857.0,138879.1,97125.2,51217.0,101337.3,93519.9,110103.7,96833.7,163552.8,109248.2,63042.4,63771.1,34915.4,61956.5,60323.7,123902.0,143962.1,93036.1,57410.5,115735.8,97799.9,81211.7,50716.8,124919.7,81933.9,79080.4,66211.7,51567.9,87008.0,60891.9,98787.4,95367.4,47645.6,74306.1,60918.2,65077.1,134786.1,55767.3,83042.8,71754.3,59004.2,69843.0,102143.7,75301.7,61853.4,61361.0,70048.9,94530.9,81293.5,61326.1,44339.8,69915.4,42292.9,57661.9,123491.3,81501.3,58426.2,92054.6,64847.7,117055.6,89152.7,60051.9,53478.5,54561.1,77981.6,67595.2,73202.4,61672.1,52552.1,68032.5,83963.1,49739.2,45844.3,46943.9,82345.5,66599.7,81969.4,37347.1,26596.7,32790.1,106005.6,63182.9,69265.9,71920.5,44076.2,38002.1,58464.6,40027.7,31799.8,44857.7,95259.4,76089.0,52823.1,92895.4,62414.6,60181.2,61715.2,39233.6,45301.4,75844.1,38210.4,68963.3,60083.9,88090.7,40184.4,75652.2,79010.6,43300.4,88277.4,67796.2,63273.0,85166.0,112149.0,53894.9,89875.4,90288.3,57736.9,67922.9,65554.3,60772.1,36087.9,51848.4,68079.7,54941.9,106287.6,69733.7,86643.4,74531.6,68569.9,22348.5,42255.6,84631.0,37092.8,60200.1,34412.4,86618.7,73930.6,53561.3,97680.4,105919.5,117979.7,77163.9,101135.6,72451.4,61999.6,71797.5,104077.4,148964.5,119156.6,113912.8,84966.6,66875.1,109053.1,70028.0,60702.5,48661.9,73265.7,97785.6,40294.1,69521.6,41060.8,81142.2,118003.6,45946.2,47720.6,86571.8,88118.9,45611.2,38774.5,62023.5,52684.0,52148.9,57780.9,69389.6,69043.3,55911.0,66700.8,95737.6,51547.9,36449.3,39521.9,114301.9,114588.6,51943.5,63366.6,118709.6,92243.8,81711.6,58443.4,34467.8,58818.6,33885.7,46755.6,67022.2,61036.6,44813.9,49741.7,57168.3,56474.1,72438.6,50941.2,39468.5,47242.8,25808.5,20243.9,55510.5,62885.0,43197.4,57467.6,50471.0,59597.5,71967.4,53706.8,47482.2,57078.8,72617.3,96517.8,65764.7,121949.9,81182.9,56470.4,75106.7,84728.4,82724.7,46827.5,56036.1,170883.8,53088.9,41364.9,81299.6,68989.4,59509.0,47394.9,75053.5,49226.3,48651.9,28598.9,45438.1,29030.4,56200.6,47408.6,51997.4,76070.0,66344.6,55166.1,93729.1,91698.6,48578.6,67316.6,66869.4,91280.9,63215.8,77451.9,61207.2,69433.4,43481.6,43663.5,52838.9,86711.9,32974.3,51392.6,35526.6,49628.8,59871.9,63147.7,56601.4,43886.9,49114.8,95605.0,103396.6,81100.9,83155.1,60291.4,83787.6,124120.1,92455.6,79578.9,88470.1,130796.3,83653.6,65545.0,88927.3,46683.9,77957.0,121071.1,139642.4,46488.3,95590.6,104400.1,158441.9,60736.3,187108.9,150333.5,104287.8,147701.3,198146.2,171732.0,196222.9,310596.0,224501.1,202711.1,175375.2,226207.4,383230.4,681649.4],"cum_vol":[533957.6,764243.4,986688.4,1137352.2,1267104.7,1496261.7,1631464.8,1742374.7,1899049.6,2059230.1,2145681.4,2320101.1,2464305.4,2646622.4,2786042.1,2896492.3,3050602.1,3348545.4,3547499.4,3654822.2,3808559.4,3995778.6,4112080.5,4210251.6,4300906.4,4425306.5,4512348.9,4601198.9,4698936.5,4799661.4,4897597.8,5056242.1,5172548.9,5315711.1,5470926.5,5662110.6,5829510.6,6022645.5,6126558.7,6264223.8,6362971.4,6466254.9,6604872.4,6699524.7,6792670.4,6911838.0,12933311.9,13049648.2,13198719.0,13319740.1,13431347.0,13493254.0,13580579.4,13647377.5,13717653.5,13786321.6,13888058.9,13969405.4,14040839.7,14155218.4,14335239.8,14445386.6,14576635.4,14656029.1,14704683.9,14829276.0,14989501.9,15080872.2,15190188.2,15296417.2,15337615.7,15433513.1,15521661.0,15602388.9,15663035.6,15808522.0,15946699.6,16067661.1,16132113.6,16197184.5,16310103.8,16388313.3,16552088.3,16628066.1,16719151.0,16850008.0,16988887.1,17086012.4,17137229.4,17238566.6,17332086.5,17442190.2,17539023.9,17702576.7,17811824.9,17874867.3,17938638.4,17973553.7,18035510.2,18095833.9,18219735.9,18363698.0,18456734.1,18514144.6,18629880.4,18727680.2,18808891.9,18859608.7,18984528.4,19066462.3,19145542.6,19211754.4,19263322.2,19350330.2,19411222.1,19510009.5,19605376.9,19653022.4,19727328.5,19788246.7,19853323.8,19988109.9,20043877.1,20126919.9,20198674.2,20257678.4,20327521.4,20429665.1,20504966.9,20566820.2,20628181.2,20698230.1,20792761.1,20874054.6,20935380.6,20979720.4,21049635.9,21091928.7,21149590.6,21273081.9,21354583.2,21413009.4,21505064.1,21569911.8,21686967.4,21776120.1,21836172.0,21889650.5,21944211.6,22022193.2,22089788.4,22162990.8,22224662.9,22277215.0,22345247.5,22429210.6,22478949.8,22524794.1,22571737.9,22654083.4,22720683.1,22802652.6,22839999.6,22866596.4,22899386.5,23005392.1,23068575.0,23137840.9,23209761.4,23253837.6,23291839.8,23350304.4,23390332.1,23422131.9,23466989.6,23562249.0,23638338.0,23691161.1,23784056.4,23846471.1,23906652.3,23968367.5,24007601.1,24052902.6,24128746.7,24166957.1,24235920.4,24296004.2,24384094.9,24424279.3,24499931.5,24578942.1,24622242.5,24710519.9,24778316.1,24841589.1,24926755.1,25038904.1,25092799.1,25182674.4,25272962.7,25330699.6,25398622.6,25464176.9,25524949.0,25561036.9,25612885.2,25680964.9,25735906.8,25842194.4,25911928.1,25998571.5,26073103.1,26141673.0,26164021.5,26206277.1,26290908.1,26328000.9,26388201.1,26422613.5,26509232.2,26583162.8,26636724.1,26734404.4,26840323.9,26958303.6,27035467.6,27136603.1,27209054.6,27271054.2,27342851.7,27446929.1,27595893.6,27715050.2,27828963.0,27913929.6,27980804.7,28089857.8,28159885.8,28220588.3,28269250.1,28342515.9,28440301.4,28480595.6,28550117.2,28591178.0,28672320.2,28790323.9,28836270.1,28883990.6,28970562.4,29058681.3,29104292.5,29143067.0,29205090.5,29257774.5,29309923.4,29367704.2,29437093.9,29506137.1,29562048.1,29628748.9,29724486.5,29776034.4,29812483.7,29852005.6,29966307.5,30080896.1,30132839.6,30196206.1,30314915.8,30407159.6,30488871.2,30547314.6,30581782.4,30640601.0,30674486.7,30721242.4,30788264.6,30849301.1,30894115.0,30943856.7,31001025.0,31057499.1,31129937.8,31180879.0,31220347.5,31267590.3,31293398.8,31313642.6,31369153.1,31432038.1,31475235.6,31532703.1,31583174.1,31642771.6,31714739.0,31768445.8,31815928.0,31873006.8,31945624.1,32042141.9,32107906.6,32229856.5,32311039.4,32367509.8,32442616.5,32527344.9,32610069.6,32656897.1,32712933.1,32883816.9,32936905.8,32978270.7,33059570.3,33128559.7,33188068.7,33235463.6,33310517.1,33359743.4,33408395.3,33436994.1,33482432.3,33511462.7,33567663.3,33615071.9,33667069.4,33743139.4,33809484.0,33864650.1,33958379.2,34050077.8,34098656.4,34165973.1,34232842.5,34324123.4,34387339.1,34464791.1,34525998.3,34595431.7,34638913.3,34682576.8,34735415.7,34822127.6,34855101.9,34906494.6,34942021.1,34991649.9,35051521.8,35114669.5,35171270.9,35215157.7,35264272.5,35359877.5,35463274.1,35544374.9,35627530.1,35687821.5,35771609.1,35895729.1,35988184.7,36067763.6,36156233.7,36287030.0,36370683.6,36436228.6,36525155.9,36571839.9,36649796.9,36770868.0,36910510.4,36956998.6,37052589.2,37156989.3,37315431.2,37376167.5,37563276.4,37713609.9,37817897.6,37965598.9,38163745.1,38335477.1,38531700.0,38842296.0,39066797.1,39269508.2,39444883.4,39671090.9,40054321.3,40735970.6],"abs_move_pct":[0.1916,0.1842,0.3015,0.3256,0.3883,0.4969,0.5072,0.459,0.4638,0.448,0.4467,0.4766,0.4768,0.4872,0.4644,0.4607,0.4749,0.4834,0.5093,0.5052,0.5398,0.5516,0.543,0.553,0.5521,0.5566,0.55,0.532,0.5823,0.5751,0.5799,0.6114,0.5753,0.5779,0.6055,0.6368,0.6896,0.6582,0.6497,0.674,0.6436,0.6988,0.6956,0.6898,0.6829,0.6812,0.6493,0.6525,0.6601,0.652,0.6937,0.6674,0.6519,0.6721,0.6488,0.6603,0.6372,0.6335,0.6324,0.6451,0.6795,0.7042,0.7521,0.7725,0.7811,0.781,0.7537,0.7479,0.7891,0.7436,0.7458,0.7674,0.7362,0.7479,0.7471,0.6874,0.6958,0.6993,0.7048,0.715,0.747,0.7619,0.7767,0.7862,0.777,0.7656,0.7449,0.7219,0.7392,0.7174,0.7461,0.7567,0.7461,0.7891,0.7579,0.7799,0.7993,0.795,0.7844,0.8047,0.8158,0.8019,0.7776,0.7911,0.813,0.801,0.8178,0.8176,0.7678,0.7612,0.766,0.7548,0.7545,0.7198,0.7392,0.7467,0.7393,0.7377,0.746,0.7102,0.7119,0.7143,0.6972,0.7065,0.7222,0.7101,0.7222,0.751,0.7213,0.7256,0.7379,0.7304,0.7326,0.7276,0.732,0.7461,0.6901,0.6814,0.6845,0.6747,0.6799,0.6869,0.6963,0.7248,0.7174,0.6864,0.6634,0.6689,0.6304,0.6295,0.6387,0.6561,0.6452,0.6428,0.6357,0.6465,0.6683,0.667,0.6672,0.7068,0.7055,0.7147,0.693,0.678,0.6967,0.6988,0.746,0.726,0.7227,0.7441,0.7412,0.7075,0.7229,0.703,0.6867,0.6668,0.6801,0.7026,0.7065,0.6931,0.7147,0.698,0.6992,0.7015,0.7079,0.7154,0.7162,0.7204,0.7152,0.7111,0.7074,0.6898,0.6954,0.7081,0.6979,0.6838,0.6761,0.6885,0.7071,0.675,0.6791,0.7006,0.7088,0.7036,0.7131,0.7105,0.7282,0.7193,0.7241,0.707,0.6834,0.6822,0.654,0.6803,0.6721,0.6519,0.7001,0.6988,0.6755,0.6631,0.6632,0.675,0.6508,0.6625,0.6456,0.6311,0.6348,0.6332,0.6295,0.6336,0.6504,0.653,0.6519,0.6758,0.6686,0.6798,0.7034,0.6761,0.683,0.6817,0.669,0.6862,0.685,0.657,0.6665,0.6484,0.6677,0.6726,0.6648,0.6866,0.7048,0.6792,0.6939,0.7046,0.7084,0.6943,0.701,0.6736,0.6817,0.6855,0.7011,0.7268,0.7299,0.7179,0.7428,0.7535,0.7749,0.7677,0.7663,0.7781,0.7026,0.6922,0.7284,0.7031,0.6864,0.7462,0.7101,0.6983,0.6939,0.6855,0.6932,0.6823,0.6751,0.6892,0.6932,0.6827,0.6867,0.673,0.6783,0.6626,0.6555,0.6489,0.6327,0.6292,0.6623,0.6727,0.6646,0.6869,0.6691,0.6974,0.6539,0.6956,0.7131,0.7024,0.7183,0.7265,0.7262,0.7385,0.7264,0.719,0.7302,0.7409,0.7423,0.7209,0.7242,0.7077,0.6974,0.726,0.7076,0.7019,0.7083,0.7351,0.7253,0.7374,0.7366,0.7177,0.723,0.7417,0.762,0.7373,0.7366,0.6969,0.694,0.6873,0.6511,0.6749,0.6557,0.6878,0.6941,0.6705,0.6748,0.67,0.6633,0.6784,0.6871,0.6462,0.6529,0.6311,0.6498,0.6408,0.6264,0.6257,0.6565,0.6849,0.703,0.6831,0.7036,0.7093,0.7028,0.718,0.6974,0.6856,0.6979,0.6543,0.693,0.6808,0.6898,0.7005,0.7114,0.7387,0.7343,0.7335,0.7299,0.7299,0.7329,0.7213,0.7096,0.7195,0.6989,0.7078,0.7034,0.7199,0.7356,0.7423,0.7114,0.7201,0.7313,0.7557,0.7196,0.6922],"open5_vol":1267104.7,"days":14,"atr14":0.19975000000000012,"adv14":43941014,"avg_range_pct14":2.01,"prev_close":9.07,"prev_high":9.17,"prev_low":8.9935,"high_20d":9.19,"ref_5d_high":9.19,"ref_5d_low":8.78,"ref_5d_avg_high":9.091,"ref_5d_avg_low":8.9327,"ref_5d_avg_range":0.1583,"sr14":{"levels":[{"lo":8.38,"hi":8.42,"mid":8.4,"touches":2,"last_touch_days_ago":11},{"lo":8.58,"hi":8.61,"mid":8.5967,"touches":3,"last_touch_days_ago":9},{"lo":8.63,"hi":8.645,"mid":8.6375,"touches":2,"last_touch_days_ago":8},{"lo":8.78,"hi":8.79,"mid":8.785,"touches":2,"last_touch_days_ago":4},{"lo":8.84,"hi":8.855,"mid":8.8475,"touches":4,"last_touch_days_ago":5},{"lo":8.91,"hi":8.93,"mid":8.92,"touches":2,"last_touch_days_ago":2},{"lo":8.97,"hi":9.01,"mid":8.9909,"touches":4,"last_touch_days_ago":0},{"lo":9.07,"hi":9.105,"mid":9.0888,"touches":4,"last_touch_days_ago":1},{"lo":9.17,"hi":9.19,"mid":9.18,"touches":2,"last_touch_days_ago":0}],"high":9.19,"low":8.38,"atr":0.1998,"sessions":14,"tol":0.0499}}