{"symbol":"STLA","for_date":"2025-01-30","built":"2026-09-30T18:16:36-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[146866.7,45005.1,20167.6,26435.1,24034.8,34963.9,45110.9,35003.0,18748.1,24575.4,41649.1,46380.0,20072.9,18252.6,15139.1,29361.0,26148.6,21243.9,11710.9,18548.7,24652.2,15708.1,22945.1,17327.9,14934.4,15955.8,15920.9,23168.9,14843.4,18813.9,37442.3,36821.4,24032.4,17825.5,25547.5,30639.9,24025.9,27070.1,15852.4,20882.8,13695.7,19633.6,18595.1,27911.8,18302.1,21840.6,19512.7,21644.4,20266.1,15308.6,12701.4,19437.8,18522.9,19611.6,19341.5,17665.1,14106.3,47877.7,22951.9,16619.7,28634.4,25056.1,15889.5,22471.6,52577.9,13838.0,21539.7,23751.6,23865.1,17677.0,30582.6,19797.1,17797.2,10403.7,18107.6,16506.4,14964.1,19914.9,25462.3,17804.8,22476.1,17037.9,30191.1,17156.6,19055.2,23962.6,12284.1,14668.0,18278.1,23816.7,27115.3,21359.1,37656.1,23066.4,19061.6,18098.4,59463.4,25014.7,20374.6,18221.3,23818.6,25764.4,20429.4,46192.9,41580.9,25834.1,57592.6,52105.2,50978.5,28452.3,20966.9,60061.4,20470.2,19799.1,16039.2,34937.0,23712.9,17495.9,36197.0,25167.2,33018.8,25275.6,30969.4,28799.7,105313.6,39400.7,20942.1,50839.4,25225.8,22577.8,15919.7,18787.6,10171.8,9980.8,9742.7,18124.7,13748.9,16978.6,15964.9,10668.0,9897.1,22511.3,10973.8,12536.1,9612.2,10473.9,11836.8,10173.6,14039.0,14631.9,18182.6,15346.6,15716.9,11154.6,10281.4,14833.4,15442.0,18250.1,7875.2,9971.9,8933.4,17198.9,14599.0,9975.9,10278.1,10538.8,16447.4,14102.8,9612.3,9849.8,7910.3,13969.6,9988.9,11538.4,12452.3,8356.6,11349.7,16146.1,14417.4,9614.7,5647.4,9055.6,11560.1,38463.5,19758.4,5627.3,16767.1,13794.6,11625.0,11027.1,9172.1,12189.5,16313.6,6508.1,10433.6,18592.5,8817.6,14928.3,24353.4,8748.6,13049.0,26591.1,7108.3,17980.2,10499.6,13967.6,7167.9,9747.1,10445.6,13912.9,9784.9,9750.1,28433.6,10906.7,18757.4,9656.0,15339.5,13097.2,13741.2,9138.4,8268.3,11708.7,9177.9,12257.8,19590.1,10358.0,18052.6,21168.1,6422.1,30866.1,10261.7,8462.4,6323.8,12539.5,10270.5,8367.3,15972.2,8264.5,9427.9,7579.4,12391.4,10503.5,3726.2,5923.7,9051.5,4253.1,14409.7,9312.9,6008.4,7877.1,8985.6,40179.4,28839.6,9278.9,13236.4,11554.6,15812.4,11872.7,8652.2,21242.4,13078.6,15283.1,6451.4,11099.0,7609.7,7759.4,13061.5,7148.9,8046.2,8133.9,12718.9,13824.9,8321.9,7362.0,8516.6,13473.6,12952.8,8756.1,5321.7,6135.8,20936.8,9328.3,6808.8,10833.6,10513.8,7379.2,7549.1,6863.1,4585.1,17178.9,8137.4,12046.9,13059.4,8810.4,11187.4,8544.5,21776.8,22217.6,10728.8,10990.5,12046.0,12235.8,16242.0,8547.4,6086.6,7046.6,9016.8,13047.8,9599.1,6715.1,8121.3,10714.0,8258.6,5656.3,4074.6,6770.4,7509.6,7686.1,6003.8,11549.6,13075.9,12829.4,12623.4,14786.8,6672.1,12277.7,8081.4,13171.4,15295.9,16785.9,32812.2,20973.9,9257.8,7709.0,13823.1,13599.5,4665.6,11188.9,9528.4,20234.3,21906.0,11159.0,8173.7,17716.0,7362.1,11989.6,20200.7,18045.8,9742.3,12019.7,13940.1,14879.6,13211.0,12236.7,15228.3,24975.1,9242.8,14822.9,14125.1,15918.8,19354.1,14418.8,25986.8,21484.1,18107.1,15526.9,31034.1,16545.0,13893.6,15300.0,29456.4,16511.1,23312.2,21849.2,24113.1,20625.1,14172.1,22194.4,17614.4,30279.1,54045.6,29053.6,54054.6,36431.6,48800.4,82650.0,66009.4,80079.4,121275.7,204790.3],"cum_vol":[146866.7,191871.8,212039.4,238474.5,262509.3,297473.2,342584.1,377587.1,396335.1,420910.6,462559.6,508939.6,529012.5,547265.1,562404.3,591765.3,617913.9,639157.8,650868.6,669417.4,694069.6,709777.7,732722.8,750050.7,764985.1,780940.9,796861.7,820030.6,834874.1,853688.0,891130.3,927951.7,951984.1,969809.6,995357.1,1025996.9,1050022.8,1077092.9,1092945.3,1113828.1,1127523.8,1147157.4,1165752.5,1193664.3,1211966.4,1233807.0,1253319.7,1274964.1,1295230.2,1310538.8,1323240.2,1342678.0,1361200.9,1380812.5,1400154.0,1417819.1,1431925.4,1479803.1,1502754.9,1519374.6,1548009.0,1573065.1,1588954.6,1611426.2,1664004.1,1677842.1,1699381.9,1723133.5,1746998.6,1764675.6,1795258.3,1815055.4,1832852.6,1843256.3,1861363.9,1877870.4,1892834.5,1912749.4,1938211.6,1956016.4,1978492.5,1995530.4,2025721.5,2042878.1,2061933.4,2085895.9,2098180.1,2112848.1,2131126.2,2154942.9,2182058.2,2203417.3,2241073.4,2264139.9,2283201.5,2301299.9,2360763.4,2385778.1,2406152.7,2424374.0,2448192.6,2473956.9,2494386.4,2540579.2,2582160.1,2607994.2,2665586.9,2717692.1,2768670.6,2797122.9,2818089.8,2878151.2,2898621.4,2918420.5,2934459.7,2969396.7,2993109.6,3010605.4,3046802.4,3071969.6,3104988.4,3130264.0,3161233.4,3190033.1,3295346.7,3334747.4,3355689.5,3406528.9,3431754.6,3454332.4,3470252.1,3489039.7,3499211.5,3509192.3,3518935.0,3537059.7,3550808.6,3567787.1,3583752.1,3594420.1,3604317.2,3626828.5,3637802.3,3650338.4,3659950.6,3670424.5,3682261.3,3692434.9,3706473.9,3721105.7,3739288.4,3754635.0,3770351.9,3781506.4,3791787.9,3806621.2,3822063.2,3840313.4,3848188.6,3858160.5,3867093.9,3884292.7,3898891.7,3908867.6,3919145.6,3929684.4,3946131.9,3960234.6,3969846.9,3979696.7,3987607.0,4001576.6,4011565.5,4023103.9,4035556.2,4043912.8,4055262.5,4071408.6,4085826.0,4095440.7,4101088.1,4110143.7,4121703.9,4160167.4,4179925.7,4185553.0,4202320.1,4216114.8,4227739.8,4238766.9,4247938.9,4260128.4,4276442.0,4282950.1,4293383.7,4311976.2,4320793.9,4335722.1,4360075.5,4368824.1,4381873.1,4408464.2,4415572.5,4433552.7,4444052.3,4458019.9,4465187.7,4474934.8,4485380.4,4499293.3,4509078.1,4518828.3,4547261.9,4558168.6,4576926.0,4586582.0,4601921.5,4615018.7,4628759.9,4637898.4,4646166.6,4657875.4,4667053.2,4679311.0,4698901.1,4709259.1,4727311.7,4748479.9,4754901.9,4785768.1,4796029.8,4804492.2,4810816.0,4823355.5,4833626.0,4841993.3,4857965.5,4866230.0,4875657.9,4883237.3,4895628.7,4906132.2,4909858.4,4915782.1,4924833.6,4929086.8,4943496.5,4952809.4,4958817.7,4966694.9,4975680.4,5015859.9,5044699.5,5053978.4,5067214.7,5078769.3,5094581.6,5106454.4,5115106.6,5136348.9,5149427.5,5164710.6,5171162.0,5182261.0,5189870.7,5197630.1,5210691.6,5217840.5,5225886.7,5234020.6,5246739.5,5260564.4,5268886.2,5276248.2,5284764.8,5298238.4,5311191.1,5319947.3,5325269.0,5331404.8,5352341.6,5361669.9,5368478.6,5379312.2,5389826.0,5397205.2,5404754.4,5411617.4,5416202.5,5433381.4,5441518.7,5453565.6,5466625.0,5475435.4,5486622.8,5495167.3,5516944.1,5539161.6,5549890.4,5560880.9,5572926.9,5585162.7,5601404.7,5609952.1,5616038.6,5623085.2,5632102.0,5645149.8,5654748.9,5661464.0,5669585.3,5680299.3,5688557.9,5694214.2,5698288.9,5705059.3,5712568.9,5720255.0,5726258.8,5737808.4,5750884.4,5763713.7,5776337.1,5791123.9,5797795.9,5810073.6,5818155.1,5831326.4,5846622.4,5863408.2,5896220.4,5917194.3,5926452.1,5934161.1,5947984.1,5961583.6,5966249.3,5977438.1,5986966.6,6007200.9,6029106.9,6040265.9,6048439.6,6066155.6,6073517.7,6085507.3,6105708.0,6123753.8,6133496.1,6145515.8,6159455.9,6174335.4,6187546.4,6199783.1,6215011.4,6239986.5,6249229.3,6264052.1,6278177.2,6294096.0,6313450.1,6327868.9,6353855.6,6375339.8,6393446.9,6408973.8,6440007.9,6456552.9,6470446.5,6485746.5,6515202.9,6531714.0,6555026.2,6576875.4,6600988.5,6621613.6,6635785.6,6657980.0,6675594.4,6705873.4,6759919.0,6788972.6,6843027.2,6879458.8,6928259.1,7010909.1,7076918.6,7156997.9,7278273.6,7483063.9],"abs_move_pct":[0.1503,0.1966,0.1914,0.2066,0.2512,0.2341,0.2586,0.2676,0.2849,0.3344,0.3229,0.3517,0.3379,0.3309,0.3244,0.3511,0.3986,0.4303,0.3839,0.4236,0.4486,0.4218,0.4394,0.4824,0.4743,0.497,0.4883,0.522,0.5444,0.54,0.5639,0.559,0.5361,0.5074,0.4691,0.4858,0.5143,0.512,0.5042,0.4953,0.5056,0.5007,0.4755,0.4721,0.4917,0.5129,0.4906,0.4915,0.4698,0.4934,0.4877,0.4927,0.4808,0.488,0.4815,0.4784,0.4675,0.485,0.5067,0.5242,0.5161,0.4772,0.4706,0.4482,0.4243,0.4277,0.4212,0.4352,0.4032,0.4,0.4379,0.4306,0.4756,0.4646,0.4711,0.4746,0.4773,0.4617,0.4602,0.4827,0.5192,0.5215,0.522,0.5381,0.5409,0.5464,0.5441,0.554,0.54,0.5145,0.517,0.5145,0.521,0.514,0.5404,0.5271,0.4958,0.4619,0.4581,0.4619,0.4861,0.5218,0.5196,0.5521,0.5665,0.5739,0.5599,0.5785,0.5776,0.573,0.5565,0.5623,0.5482,0.5543,0.5567,0.551,0.5395,0.5473,0.5469,0.5455,0.5107,0.5219,0.5259,0.5026,0.5287,0.5438,0.5756,0.5468,0.5544,0.5776,0.5927,0.6109,0.6195,0.6223,0.6178,0.6242,0.616,0.6228,0.6122,0.6012,0.6189,0.6316,0.6322,0.6188,0.6154,0.5971,0.5957,0.6166,0.6107,0.6208,0.6194,0.6348,0.628,0.6334,0.6292,0.6366,0.6498,0.6705,0.6528,0.637,0.631,0.6426,0.6513,0.6426,0.6334,0.6305,0.6259,0.6147,0.5979,0.6073,0.6248,0.6209,0.645,0.6443,0.6486,0.6382,0.6444,0.6514,0.6484,0.6577,0.6485,0.6459,0.6344,0.6375,0.6543,0.6533,0.6705,0.6811,0.6897,0.67,0.6678,0.6759,0.6879,0.6843,0.6886,0.7031,0.6896,0.6925,0.7113,0.7225,0.7304,0.7339,0.7308,0.7158,0.7092,0.7221,0.7351,0.7217,0.7086,0.7163,0.7078,0.7022,0.6966,0.6964,0.7057,0.7073,0.7376,0.7451,0.749,0.7281,0.7253,0.7183,0.7083,0.7241,0.7215,0.7111,0.7271,0.7327,0.7187,0.7184,0.7157,0.7144,0.7096,0.7012,0.7139,0.7385,0.7456,0.7343,0.7221,0.7244,0.7357,0.7129,0.7207,0.7098,0.7105,0.6948,0.6763,0.6654,0.676,0.6681,0.6637,0.7014,0.7201,0.6999,0.7182,0.7237,0.7259,0.7396,0.711,0.6875,0.6992,0.6967,0.7018,0.6966,0.6978,0.6835,0.7077,0.6928,0.7147,0.7029,0.7038,0.7108,0.7026,0.7059,0.703,0.6911,0.6942,0.6899,0.6796,0.6786,0.711,0.7126,0.7046,0.705,0.695,0.6993,0.6911,0.6962,0.708,0.6909,0.681,0.6737,0.6893,0.6818,0.6821,0.6766,0.709,0.6939,0.6833,0.6953,0.6904,0.696,0.6854,0.6885,0.6855,0.6878,0.6834,0.6723,0.6717,0.6726,0.6838,0.7068,0.6966,0.6946,0.6994,0.6789,0.678,0.6779,0.6784,0.6765,0.6704,0.6836,0.6735,0.6678,0.6621,0.687,0.6837,0.6767,0.6796,0.6876,0.7029,0.7185,0.7195,0.7196,0.7287,0.7369,0.7337,0.7317,0.7304,0.7315,0.7205,0.7365,0.7373,0.7381,0.7333,0.7347,0.7395,0.7407,0.7229,0.7326,0.721,0.7073,0.7249,0.7172,0.7259,0.7216,0.7171,0.7112,0.7146,0.7222,0.7075,0.709,0.707,0.7161,0.7352,0.721,0.7526,0.7564,0.7468,0.7708,0.7569,0.7436,0.7487,0.7308,0.7343,0.7428,0.7317,0.7489,0.7448,0.7278,0.6978,0.7077,0.7174,0.7345,0.7229,0.7639,0.7558,0.764,0.7666,0.7973],"open5_vol":262509.3,"days":14,"atr14":0.2939285714285712,"adv14":8527016,"avg_range_pct14":1.433,"prev_close":13.36,"prev_high":13.44,"prev_low":13.3,"high_20d":13.67,"ref_5d_high":13.67,"ref_5d_low":13.125,"ref_5d_avg_high":13.487,"ref_5d_avg_low":13.302,"ref_5d_avg_range":0.185,"sr14":{"levels":[{"lo":12.3599,"hi":12.3948,"mid":12.3773,"touches":2,"last_touch_days_ago":10},{"lo":12.49,"hi":12.555,"mid":12.5183,"touches":3,"last_touch_days_ago":8},{"lo":12.715,"hi":12.75,"mid":12.735,"touches":3,"last_touch_days_ago":8},{"lo":12.81,"hi":12.8501,"mid":12.825,"touches":3,"last_touch_days_ago":7},{"lo":13.1,"hi":13.13,"mid":13.1163,"touches":4,"last_touch_days_ago":4},{"lo":13.185,"hi":13.245,"mid":13.2212,"touches":4,"last_touch_days_ago":1},{"lo":13.3,"hi":13.37,"mid":13.335,"touches":2,"last_touch_days_ago":0},{"lo":13.44,"hi":13.5,"mid":13.47,"touches":2,"last_touch_days_ago":0},{"lo":13.53,"hi":13.58,"mid":13.555,"touches":2,"last_touch_days_ago":1}],"high":13.67,"low":12.22,"atr":0.2939,"sessions":14,"tol":0.0735}}