{"symbol":"SPY","for_date":"2025-01-30","built":"2026-09-30T18:16:36-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[833461.1,302029.9,183223.0,206617.5,180026.9,180022.6,167686.9,155206.4,148785.8,143024.9,154697.6,140337.5,114715.6,143701.7,126519.9,168668.2,114338.9,126690.4,142745.9,151643.6,112934.3,85136.6,112450.1,115292.3,126674.4,109142.4,96721.9,104348.6,97548.4,115171.4,330681.2,140956.2,196014.7,158561.9,115520.4,119800.1,122245.4,130169.3,117299.1,106803.5,112569.1,152094.4,124687.8,127939.2,93131.1,147772.6,80126.9,107840.0,108927.1,88522.9,98494.6,89478.8,94957.8,92279.2,92409.2,88395.5,97536.8,74951.9,107083.5,177635.4,114283.8,75141.9,82765.7,76958.6,82892.6,91006.5,73961.1,76232.7,91632.6,502369.1,82234.6,85242.7,73584.6,63437.4,72469.2,86278.4,69127.1,98874.6,87712.3,71697.1,78851.9,74657.1,88144.6,163900.2,75613.9,56850.1,68731.1,70228.6,96049.6,79323.4,100582.0,79425.2,84823.8,63144.3,63704.8,101246.9,88192.9,79886.8,85266.7,97914.9,69707.1,78701.1,82637.0,69469.7,105506.5,66437.3,59306.1,62892.3,64718.0,58171.0,108222.8,61932.5,70213.0,74472.1,91437.4,69066.9,86667.4,74343.6,81079.9,224126.3,65969.6,64021.6,123385.1,58572.6,71091.3,62152.1,79100.2,80400.4,83179.8,66998.7,70474.8,94430.1,83587.2,117447.8,87907.6,72506.1,108156.6,60997.8,49794.4,41207.5,53123.4,107345.9,45119.7,54954.8,47134.1,80337.2,82845.3,54604.9,51087.5,55910.5,113286.0,53449.7,97620.9,62182.8,58693.5,67779.2,66004.4,57231.4,43805.7,41781.1,83105.4,59252.2,42136.1,39395.9,40899.5,87860.9,59940.7,51002.6,48920.8,67723.9,55967.3,51993.9,50575.9,98633.9,42164.2,44082.6,54632.0,50376.1,75423.9,59980.6,54205.2,63441.9,46732.2,49641.0,84188.8,54010.6,57960.6,46925.6,67448.4,50047.1,48890.9,53043.6,50266.1,54368.7,54677.2,42521.4,45112.6,41621.9,55391.8,57611.5,56020.9,41915.4,56190.4,83370.3,43822.1,85340.9,52211.6,56281.2,48158.4,48324.7,71154.4,63344.3,78061.4,70291.6,67203.6,141771.6,58728.1,72686.6,85036.6,50362.4,66172.9,47600.9,43872.2,51330.8,52003.2,81447.6,59926.5,46064.7,58404.8,50526.8,51796.0,101641.4,52805.1,52915.9,40149.9,60975.6,39706.5,48976.0,68170.3,56460.4,96670.4,74944.1,40557.7,55357.7,76454.1,43101.9,49783.8,55362.1,56182.6,46994.9,48319.1,70503.9,53851.4,103375.6,51361.5,48546.1,47247.2,45321.4,50970.1,90680.0,59216.7,90006.8,46763.4,71537.4,57669.1,54929.7,51570.3,64195.4,75226.4,50684.9,106392.3,90984.1,73478.6,88366.1,97056.1,68755.4,154554.4,65018.4,65411.8,91678.9,66133.4,63872.6,68699.0,95702.8,61368.3,68609.1,77045.6,64759.8,56445.6,59447.1,64336.9,49127.6,66774.6,100018.6,70121.0,79855.4,96312.1,96025.3,77626.0,70241.4,96817.0,73078.7,50640.0,78494.4,93170.3,62191.9,64257.8,62780.4,88818.4,88221.0,71406.6,98966.4,75282.9,58558.9,59779.4,81118.6,63032.8,54763.1,60866.5,59888.4,94321.4,76176.9,70784.3,69510.4,71855.8,98662.3,76166.4,104224.4,76981.7,120606.2,92766.7,94719.0,94208.9,72835.9,96791.1,87528.4,96360.9,88935.0,82247.2,68671.7,69931.6,73315.1,97990.9,153576.9,97460.6,99867.8,143958.9,81142.3,80010.6,67125.4,101871.2,86064.9,114450.1,75941.1,114210.6,100542.1,121950.6,102196.4,95228.0,103555.6,128399.7,107620.6,89064.3,153809.2,184092.8,130608.3,137399.0,111897.4,121980.4,212724.6,99312.7,120747.9,129083.6,130077.8,165107.4,135233.2,168829.1,172082.1,165798.9,178186.2,366897.9,294455.9,269122.8,225795.6,347729.5,481294.9,386343.5,365350.4,579961.6,1535749.9],"cum_vol":[833461.1,1135491.0,1318714.0,1525331.5,1705358.4,1885380.9,2053067.9,2208274.2,2357060.0,2500084.9,2654782.5,2795120.0,2909835.6,3053537.4,3180057.2,3348725.4,3463064.4,3589754.8,3732500.6,3884144.3,3997078.6,4082215.2,4194665.3,4309957.6,4436632.0,4545774.4,4642496.2,4746844.8,4844393.1,4959564.5,5290245.7,5431201.9,5627216.6,5785778.6,5901298.9,6021099.1,6143344.4,6273513.7,6390812.8,6497616.3,6610185.4,6762279.8,6886967.6,7014906.8,7108037.9,7255810.6,7335937.5,7443777.5,7552704.6,7641227.4,7739722.0,7829200.8,7924158.6,8016437.8,8108847.0,8197242.5,8294779.3,8369731.1,8476814.6,8654450.1,8768733.9,8843875.7,8926641.4,9003600.1,9086492.7,9177499.2,9251460.4,9327693.1,9419325.7,9921694.9,10003929.4,10089172.1,10162756.7,10226194.1,10298663.3,10384941.7,10454068.8,10552943.4,10640655.7,10712352.8,10791204.6,10865861.7,10954006.3,11117906.5,11193520.4,11250370.5,11319101.6,11389330.1,11485379.7,11564703.1,11665285.1,11744710.4,11829534.1,11892678.4,11956383.2,12057630.1,12145823.1,12225709.9,12310976.6,12408891.5,12478598.6,12557299.7,12639936.7,12709406.4,12814912.9,12881350.2,12940656.3,13003548.6,13068266.6,13126437.6,13234660.4,13296592.9,13366805.9,13441277.9,13532715.3,13601782.1,13688449.5,13762793.1,13843873.1,14067999.4,14133969.0,14197990.6,14321375.7,14379948.4,14451039.6,14513191.7,14592291.9,14672692.3,14755872.1,14822870.8,14893345.6,14987775.7,15071362.9,15188810.7,15276718.3,15349224.4,15457381.0,15518378.8,15568173.2,15609380.7,15662504.1,15769850.1,15814969.8,15869924.6,15917058.6,15997395.9,16080241.1,16134846.1,16185933.6,16241844.1,16355130.1,16408579.8,16506200.7,16568383.5,16627077.0,16694856.2,16760860.6,16818092.1,16861897.8,16903678.9,16986784.3,17046036.5,17088172.6,17127568.5,17168468.0,17256328.9,17316269.6,17367272.2,17416193.0,17483916.9,17539884.1,17591878.0,17642453.9,17741087.7,17783251.9,17827334.5,17881966.5,17932342.6,18007766.5,18067747.1,18121952.3,18185394.1,18232126.4,18281767.4,18365956.1,18419966.7,18477927.3,18524852.9,18592301.3,18642348.4,18691239.3,18744282.9,18794549.1,18848917.8,18903595.0,18946116.4,18991228.9,19032850.8,19088242.6,19145854.1,19201875.0,19243790.4,19299980.8,19383351.1,19427173.2,19512514.1,19564725.8,19621007.0,19669165.4,19717490.1,19788644.5,19851988.8,19930050.2,20000341.8,20067545.4,20209317.0,20268045.1,20340731.7,20425768.4,20476130.8,20542303.6,20589904.5,20633776.7,20685107.5,20737110.7,20818558.3,20878484.8,20924549.5,20982954.3,21033481.1,21085277.1,21186918.4,21239723.5,21292639.4,21332789.2,21393764.9,21433471.4,21482447.4,21550617.6,21607078.1,21703748.4,21778692.5,21819250.2,21874607.9,21951062.0,21994163.9,22043947.6,22099309.7,22155492.3,22202487.1,22250806.3,22321310.2,22375161.6,22478537.2,22529898.7,22578444.8,22625692.0,22671013.4,22721983.6,22812663.6,22871880.3,22961887.1,23008650.5,23080187.9,23137857.0,23192786.7,23244357.0,23308552.4,23383778.8,23434463.6,23540855.9,23631840.0,23705318.6,23793684.7,23890740.8,23959496.1,24114050.5,24179068.9,24244480.7,24336159.6,24402293.0,24466165.6,24534864.6,24630567.4,24691935.7,24760544.8,24837590.4,24902350.2,24958795.9,25018242.9,25082579.8,25131707.4,25198481.9,25298500.5,25368621.5,25448476.9,25544789.0,25640814.3,25718440.3,25788681.6,25885498.6,25958577.4,26009217.4,26087711.8,26180882.1,26243074.0,26307331.8,26370112.2,26458930.6,26547151.6,26618558.1,26717524.5,26792807.4,26851366.2,26911145.6,26992264.1,27055296.9,27110060.0,27170926.5,27230814.9,27325136.4,27401313.3,27472097.6,27541607.9,27613463.7,27712126.0,27788292.4,27892516.8,27969498.5,28090104.7,28182871.4,28277590.4,28371799.4,28444635.3,28541426.4,28628954.8,28725315.7,28814250.7,28896497.9,28965169.6,29035101.2,29108416.3,29206407.1,29359984.1,29457444.7,29557312.5,29701271.4,29782413.6,29862424.2,29929549.6,30031420.9,30117485.8,30231935.9,30307876.9,30422087.6,30522629.6,30644580.2,30746776.6,30842004.6,30945560.1,31073959.9,31181580.5,31270644.8,31424454.0,31608546.8,31739155.1,31876554.1,31988451.5,32110431.9,32323156.5,32422469.2,32543217.1,32672300.7,32802378.5,32967485.9,33102719.1,33271548.1,33443630.3,33609429.2,33787615.4,34154513.3,34448969.1,34718091.9,34943887.5,35291617.0,35772911.9,36159255.4,36524605.7,37104567.3,38640317.1],"abs_move_pct":[0.0723,0.1013,0.1099,0.1038,0.0981,0.0907,0.0968,0.1281,0.141,0.1435,0.1331,0.149,0.151,0.1731,0.1682,0.1469,0.185,0.2079,0.2084,0.1977,0.1973,0.1913,0.2077,0.2315,0.2306,0.2177,0.2262,0.2337,0.2423,0.2435,0.2519,0.2327,0.2244,0.2129,0.2132,0.2092,0.2151,0.2145,0.2118,0.2086,0.221,0.2347,0.2371,0.2564,0.2522,0.2411,0.2365,0.2373,0.2302,0.222,0.2326,0.2324,0.2481,0.2317,0.2247,0.2278,0.2331,0.2542,0.2585,0.2398,0.2435,0.2429,0.2527,0.2381,0.2515,0.2408,0.241,0.2455,0.2549,0.2626,0.2616,0.2575,0.2734,0.27,0.2731,0.2771,0.2866,0.2641,0.2633,0.2692,0.2683,0.2615,0.2726,0.2749,0.2669,0.2817,0.271,0.2704,0.2607,0.2624,0.2779,0.2805,0.2834,0.2736,0.2854,0.2892,0.2789,0.2818,0.2641,0.2547,0.2632,0.2614,0.2627,0.2677,0.2739,0.2875,0.2742,0.2736,0.278,0.2769,0.2686,0.263,0.2682,0.2667,0.255,0.2466,0.2541,0.2514,0.2522,0.2601,0.2536,0.2529,0.2578,0.2473,0.2548,0.2592,0.2481,0.2735,0.2834,0.2834,0.2801,0.2871,0.2954,0.3006,0.3074,0.3056,0.3035,0.3111,0.3118,0.3069,0.3031,0.2893,0.2916,0.2901,0.2825,0.2882,0.305,0.3046,0.2987,0.3034,0.3023,0.2904,0.2951,0.2953,0.2967,0.3005,0.3017,0.3093,0.3153,0.3204,0.329,0.3176,0.3244,0.3322,0.3347,0.3468,0.3421,0.3401,0.3273,0.3305,0.3369,0.3351,0.3551,0.3476,0.3434,0.3355,0.3442,0.364,0.3646,0.3632,0.3683,0.37,0.3738,0.3742,0.3828,0.3856,0.3865,0.3814,0.3751,0.3769,0.3632,0.3604,0.3526,0.347,0.3517,0.3605,0.3594,0.3646,0.3637,0.3614,0.3585,0.3618,0.349,0.3552,0.357,0.3584,0.3631,0.3584,0.3584,0.3617,0.3577,0.3698,0.3684,0.3818,0.3765,0.3803,0.366,0.364,0.3551,0.354,0.3595,0.3659,0.3683,0.3624,0.3657,0.3745,0.3712,0.3692,0.3618,0.3614,0.3606,0.3558,0.3529,0.3473,0.3352,0.3369,0.3326,0.3248,0.3306,0.3382,0.3528,0.3453,0.3484,0.3534,0.351,0.3573,0.3574,0.3481,0.3582,0.3517,0.3439,0.3452,0.3456,0.3431,0.3489,0.3526,0.3506,0.3574,0.3442,0.3348,0.3479,0.3486,0.3549,0.354,0.3482,0.3394,0.3436,0.339,0.3422,0.3437,0.3669,0.3664,0.3693,0.376,0.3705,0.3736,0.3616,0.3473,0.3601,0.372,0.3814,0.3752,0.3777,0.3685,0.3733,0.3661,0.3639,0.3721,0.3693,0.3707,0.3813,0.3871,0.396,0.3944,0.3961,0.3988,0.4019,0.4067,0.4173,0.4263,0.4113,0.3992,0.3977,0.4013,0.4004,0.4135,0.403,0.4018,0.3887,0.3843,0.3737,0.3694,0.3883,0.3812,0.3766,0.3798,0.3692,0.3593,0.3664,0.3656,0.3607,0.3627,0.3625,0.3654,0.3736,0.3806,0.3955,0.3878,0.402,0.4053,0.4049,0.3998,0.4091,0.4062,0.416,0.4039,0.4033,0.4121,0.4167,0.4218,0.4214,0.4264,0.4329,0.441,0.4468,0.4354,0.4561,0.459,0.4666,0.4679,0.4719,0.4623,0.4523,0.4502,0.4469,0.4401,0.4491,0.4464,0.4403,0.4361,0.4318,0.4381,0.4398,0.443,0.4426,0.4377,0.4413,0.4326,0.4399,0.4538,0.4499,0.4458,0.4434,0.4347,0.4447,0.4534,0.456,0.4448,0.4405,0.442,0.4277,0.436,0.436,0.4361,0.4445,0.4577,0.4466,0.4457,0.4532,0.4617],"open5_vol":1705358.4,"days":14,"atr14":6.962492857142861,"adv14":49606307,"avg_range_pct14":0.857,"prev_close":601.81,"prev_high":604.13,"prev_low":599.22,"high_20d":610.78,"ref_5d_high":610.78,"ref_5d_low":594.64,"ref_5d_avg_high":605.944,"ref_5d_avg_low":600.686,"ref_5d_avg_range":5.258,"sr14":{"levels":[{"lo":578.35,"hi":578.55,"mid":578.45,"touches":2,"last_touch_days_ago":10},{"lo":585.0,"hi":585.95,"mid":585.3817,"touches":3,"last_touch_days_ago":10},{"lo":589.195,"hi":590.93,"mid":590.235,"touches":3,"last_touch_days_ago":8},{"lo":593.94,"hi":595.61,"mid":594.635,"touches":4,"last_touch_days_ago":2},{"lo":597.25,"hi":598.67,"mid":597.96,"touches":2,"last_touch_days_ago":1},{"lo":599.22,"hi":599.69,"mid":599.4233,"touches":3,"last_touch_days_ago":0},{"lo":603.06,"hi":604.13,"mid":603.595,"touches":2,"last_touch_days_ago":0},{"lo":605.36,"hi":606.8,"mid":605.7625,"touches":4,"last_touch_days_ago":1},{"lo":609.75,"hi":610.78,"mid":610.265,"touches":2,"last_touch_days_ago":3}],"high":610.78,"low":575.35,"atr":6.9625,"sessions":14,"tol":1.7406}}