{"symbol":"SOUN","for_date":"2025-01-30","built":"2026-09-30T18:16:36-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[1267205.9,533509.2,479347.1,512169.4,596237.0,670932.5,481782.0,532985.0,496767.9,495687.9,432466.9,434207.4,339643.5,335518.1,254045.1,351365.5,324140.9,376322.0,346077.4,313161.8,392256.1,356230.9,467321.4,362630.9,364107.3,278316.4,313931.1,308266.1,264825.2,286726.2,288711.1,292048.4,346337.9,308848.1,242734.6,262812.3,211647.0,346779.1,279796.6,235942.7,258628.6,261927.4,322406.8,337609.8,296094.7,347209.9,271472.6,275784.8,228843.4,212920.7,232713.9,236757.5,207229.6,228952.4,224252.4,245019.6,322949.6,260583.1,219401.0,271988.0,258251.9,217681.4,210622.4,240338.6,209010.2,300670.4,236936.7,265800.0,216712.1,204517.4,313083.3,290899.3,265521.5,237321.6,230447.3,249306.6,281856.9,257836.9,200992.0,210228.6,210024.9,209172.1,158519.1,159020.2,159874.4,177481.6,232324.9,174177.7,211471.9,169379.0,244898.9,222883.8,229954.9,201298.6,173479.4,196583.3,205403.5,141918.9,169214.3,227766.5,167593.1,181739.7,165144.6,133770.0,164415.6,163304.6,175782.0,151366.3,137350.3,160145.3,141516.3,131933.0,117951.9,171095.9,113545.9,149264.1,125476.4,107839.7,117541.4,145068.0,118007.6,126047.6,112600.1,127091.7,176670.6,140004.9,162885.6,117147.4,96136.9,86439.6,120569.3,120523.7,134913.2,128041.5,101974.7,94909.2,149502.4,126624.9,121004.3,110442.0,110023.6,100702.9,120422.0,149514.2,116031.1,111408.9,200182.8,144813.7,119269.9,100160.2,130095.0,112994.2,117408.4,111028.5,113138.0,112955.4,80571.5,86442.7,118902.7,118957.6,87490.7,153475.1,125579.7,105830.1,118540.5,114321.6,85857.8,69275.3,80192.3,80501.6,76047.6,79244.1,83575.8,89207.7,73286.5,69925.7,78843.0,102842.7,79997.4,83634.8,101488.5,79130.6,86664.4,93997.7,121463.4,84394.6,92094.9,67211.1,87592.9,97054.1,61003.4,74511.3,68123.3,56201.1,68380.6,67312.7,82234.1,70222.6,106564.9,62381.6,91099.9,65789.4,81681.9,90323.1,62027.7,92439.4,77332.9,81808.0,82803.1,93026.8,86243.7,94559.1,91468.8,91047.2,78352.1,97383.5,64060.8,84314.4,83091.8,69153.6,67703.6,72006.2,69872.4,77719.9,68089.1,58611.6,81630.6,71104.9,61894.9,84763.1,60787.4,86779.3,61569.2,61454.6,73886.1,75640.3,75959.5,71140.5,71154.9,62157.4,86900.5,64807.4,69905.8,92821.2,66830.7,71815.9,64716.2,95905.9,59747.4,65732.1,59108.4,55037.3,58938.6,67997.1,52215.1,52636.4,76425.2,69634.9,75818.6,69006.1,53955.6,50899.3,49333.2,58096.1,69873.8,45131.1,58495.9,71153.6,82113.9,48538.6,69601.6,77958.2,86141.8,56089.1,53517.8,65829.8,56637.6,44089.5,55968.9,68618.9,71934.2,72826.7,48709.6,73413.3,61813.9,61695.0,58117.4,67046.6,54568.8,86084.7,66231.3,70400.3,83228.6,79818.9,83043.2,77092.1,75227.7,117710.8,101008.2,76976.1,84512.4,88721.6,80088.5,72662.7,51447.7,54254.4,82040.2,70790.4,57767.6,63742.2,79192.9,77621.4,71815.1,66225.4,73454.4,76811.6,55273.0,70436.8,55078.6,89934.0,72018.9,68932.2,80763.7,82546.6,105341.8,117843.9,144285.8,64655.5,83614.8,85995.4,102613.7,76354.1,65446.0,62589.2,71226.3,95781.2,70062.4,92272.0,70746.7,74139.8,60383.8,55710.4,66476.2,82700.7,58927.3,111993.1,83270.1,90815.2,62635.7,55698.6,77759.4,86893.3,80962.9,123506.3,98899.1,102453.6,157136.0,103708.7,89139.3,98185.4,115820.8,99942.1,101412.9,99012.9,108891.1,88020.6,101419.9,96308.4,107015.9,81526.0,93164.2,81335.6,99522.9,80361.6,101639.8,102905.4,108265.9,111622.2,112137.1,108090.7,160133.6,143984.8,141808.7,145029.5,199259.9,263395.4,223260.2,258077.4,264955.1,466929.8],"cum_vol":[1267205.9,1800715.1,2280062.2,2792231.6,3388468.6,4059401.1,4541183.1,5074168.1,5570936.0,6066623.9,6499090.9,6933298.3,7272941.8,7608459.9,7862504.9,8213870.4,8538011.4,8914333.4,9260410.7,9573572.5,9965828.6,10322059.6,10789381.0,11152011.9,11516119.2,11794435.6,12108366.7,12416632.9,12681458.1,12968184.3,13256895.4,13548943.8,13895281.6,14204129.8,14446864.4,14709676.6,14921323.6,15268102.8,15547899.4,15783842.1,16042470.6,16304398.1,16626804.9,16964414.6,17260509.4,17607719.2,17879191.9,18154976.6,18383820.1,18596740.8,18829454.6,19066212.1,19273441.8,19502394.1,19726646.5,19971666.1,20294615.6,20555198.7,20774599.7,21046587.7,21304839.6,21522521.1,21733143.4,21973482.1,22182492.3,22483162.7,22720099.4,22985899.4,23202611.5,23407128.9,23720212.2,24011111.5,24276633.0,24513954.6,24744401.9,24993708.6,25275565.4,25533402.4,25734394.4,25944623.0,26154647.9,26363819.9,26522339.1,26681359.3,26841233.6,27018715.2,27251040.1,27425217.8,27636689.7,27806068.7,28050967.6,28273851.4,28503806.2,28705104.9,28878584.2,29075167.5,29280571.0,29422489.9,29591704.2,29819470.7,29987063.8,30168803.5,30333948.1,30467718.1,30632133.7,30795438.4,30971220.4,31122586.6,31259936.9,31420082.2,31561598.5,31693531.5,31811483.4,31982579.3,32096125.1,32245389.2,32370865.6,32478705.3,32596246.7,32741314.7,32859322.3,32985369.9,33097970.1,33225061.8,33401732.4,33541737.3,33704622.9,33821770.3,33917907.2,34004346.9,34124916.1,34245439.9,34380353.1,34508394.6,34610369.3,34705278.5,34854780.9,34981405.7,35102410.0,35212852.0,35322875.6,35423578.6,35544000.6,35693514.8,35809545.9,35920954.9,36121137.6,36265951.4,36385221.2,36485381.4,36615476.4,36728470.6,36845879.0,36956907.5,37070045.5,37183000.9,37263572.4,37350015.1,37468917.8,37587875.4,37675366.1,37828841.2,37954420.9,38060251.0,38178791.5,38293113.1,38378970.9,38448246.2,38528438.5,38608940.1,38684987.7,38764231.8,38847807.6,38937015.3,39010301.8,39080227.5,39159070.5,39261913.2,39341910.6,39425545.4,39527033.9,39606164.5,39692828.9,39786826.6,39908290.1,39992684.7,40084779.6,40151990.7,40239583.6,40336637.8,40397641.2,40472152.5,40540275.8,40596476.9,40664857.5,40732170.2,40814404.3,40884626.9,40991191.8,41053573.4,41144673.4,41210462.8,41292144.6,41382467.8,41444495.5,41536934.9,41614267.7,41696075.7,41778878.8,41871905.6,41958149.3,42052708.4,42144177.1,42235224.4,42313576.5,42410960.0,42475020.8,42559335.2,42642427.0,42711580.6,42779284.2,42851290.4,42921162.9,42998882.7,43066971.9,43125583.5,43207214.1,43278319.0,43340213.9,43424977.0,43485764.4,43572543.6,43634112.9,43695567.4,43769453.6,43845093.9,43921053.4,43992193.9,44063348.8,44125506.2,44212406.7,44277214.1,44347119.9,44439941.1,44506771.9,44578587.8,44643304.0,44739209.9,44798957.3,44864689.4,44923797.7,44978835.0,45037773.6,45105770.6,45157985.7,45210622.1,45287047.4,45356682.2,45432500.8,45501506.9,45555462.4,45606361.7,45655694.9,45713791.1,45783664.9,45828795.9,45887291.8,45958445.4,46040559.3,46089097.9,46158699.5,46236657.7,46322799.5,46378888.6,46432406.4,46498236.1,46554873.7,46598963.2,46654932.1,46723550.9,46795485.1,46868311.9,46917021.4,46990434.7,47052248.6,47113943.6,47172061.0,47239107.6,47293676.4,47379761.1,47445992.4,47516392.6,47599621.3,47679440.1,47762483.4,47839575.5,47914803.2,48032514.0,48133522.2,48210498.4,48295010.8,48383732.4,48463820.9,48536483.6,48587931.4,48642185.8,48724226.0,48795016.4,48852784.1,48916526.3,48995719.1,49073340.6,49145155.7,49211381.1,49284835.5,49361647.1,49416920.1,49487356.9,49542435.5,49632369.5,49704388.4,49773320.6,49854084.3,49936630.9,50041972.7,50159816.6,50304102.4,50368757.9,50452372.7,50538368.1,50640981.9,50717336.0,50782782.0,50845371.2,50916597.5,51012378.7,51082441.1,51174713.1,51245459.8,51319599.6,51379983.4,51435693.7,51502169.9,51584870.6,51643797.9,51755791.0,51839061.1,51929876.4,51992512.1,52048210.7,52125970.1,52212863.4,52293826.4,52417332.6,52516231.7,52618685.3,52775821.3,52879530.0,52968669.3,53066854.7,53182675.5,53282617.6,53384030.4,53483043.4,53591934.4,53679955.1,53781375.0,53877683.4,53984699.4,54066225.4,54159389.6,54240725.2,54340248.1,54420609.7,54522249.5,54625154.9,54733420.9,54845043.1,54957180.2,55065270.9,55225404.5,55369389.3,55511198.0,55656227.5,55855487.4,56118882.7,56342142.9,56600220.3,56865175.4,57332105.2],"abs_move_pct":[1.0766,1.0615,1.2089,1.8835,2.5608,2.7553,2.431,2.4438,2.9009,2.8621,2.6335,2.3239,2.3581,2.4628,2.2724,2.2942,2.6443,2.8694,2.931,2.7622,2.7412,2.6742,3.0921,2.9218,2.7617,2.6987,2.6328,2.807,2.8401,2.6875,2.6858,2.6808,2.4359,2.3944,2.5838,2.6269,2.5652,2.7301,2.6824,2.7509,2.771,2.9722,2.9878,3.0724,2.9435,3.0432,2.6866,2.5587,2.3718,2.4993,2.418,2.5482,2.8066,2.8568,3.0699,3.1574,3.4005,3.3096,3.4553,3.3707,3.3069,3.2499,3.2249,3.1457,3.5305,3.4442,3.4661,3.4951,3.7751,3.7916,3.8831,3.844,4.0122,4.1261,4.1455,4.3992,4.2182,4.2203,4.3067,4.1267,4.2618,4.275,4.4073,4.4149,4.4328,4.5268,4.4417,4.4193,4.5378,4.4212,4.4212,4.2178,4.25,4.0987,4.0585,4.1671,4.0979,3.9914,4.0239,4.0637,4.0316,4.3106,4.1904,4.2137,4.1625,4.22,4.0668,4.2983,4.3236,4.2495,4.139,4.1436,4.0941,3.986,4.0117,4.0373,3.988,4.1155,4.223,4.3322,4.2731,4.1134,4.1749,4.1703,4.0857,4.1536,4.0144,4.0442,4.1786,4.2233,4.1189,4.149,4.2004,4.286,4.0635,4.1601,4.0948,4.3104,4.2293,4.1479,4.1906,4.1071,4.0873,3.9814,4.0148,4.0728,4.1475,4.1683,4.0843,4.172,4.0785,4.0116,3.9515,4.0742,4.0617,4.0106,4.0366,4.0017,4.0139,3.9528,3.8966,3.8389,3.7642,3.8622,3.9145,3.9408,3.9969,3.9442,3.8671,3.9274,3.9414,4.01,4.0539,4.0208,4.0586,3.9691,3.9912,3.957,3.943,3.8994,3.9774,3.7972,3.7591,3.7762,3.7132,3.706,3.6335,3.5254,3.5014,3.3562,3.3076,3.2655,3.256,3.3382,3.4987,3.4792,3.4614,3.5904,3.6216,3.5429,3.5348,3.4725,3.4592,3.4352,3.4248,3.4145,3.3097,3.2016,3.3034,3.249,3.2551,3.3223,3.327,3.2237,3.1273,3.0709,2.994,2.9059,2.9789,2.9388,2.95,3.0027,3.0379,2.9672,3.0284,3.0106,2.9751,2.9192,2.8845,2.9261,2.8944,2.9251,2.9622,2.9161,2.908,2.8657,2.9414,2.9321,2.9187,3.0013,3.0738,3.0816,3.0864,3.1241,3.1293,3.1088,3.1413,3.1617,3.209,3.2302,3.2276,3.3162,3.3959,3.4094,3.3854,3.3815,3.3736,3.3024,3.2385,3.1363,3.1461,3.1047,3.0584,3.163,3.1949,3.2125,3.2172,3.2737,3.2418,3.2109,3.3168,3.2417,3.2075,3.2704,3.3333,3.3818,3.318,3.3518,3.3382,3.3986,3.4517,3.4829,3.5029,3.4973,3.5505,3.5153,3.4431,3.4818,3.3611,3.3828,3.3275,3.2012,3.2278,3.2611,3.3173,3.3234,3.2795,3.2384,3.35,3.4293,3.5564,3.6046,3.5577,3.5898,3.6756,3.6603,3.6523,3.5329,3.5074,3.4524,3.433,3.3744,3.3841,3.4464,3.4494,3.4265,3.4537,3.5068,3.5698,3.6569,3.5553,3.6108,3.6129,3.6177,3.6414,3.679,3.7548,3.8315,3.8969,3.9399,4.0348,3.8903,3.9201,3.8736,3.8797,3.8477,3.8902,3.8939,3.7936,3.8233,3.8211,3.8724,3.9375,4.0143,4.0976,4.0751,4.1413,4.0819,3.9861,4.0348,3.9795,3.9954,4.0003,4.0445,4.1206,4.1816,4.3518,4.3233,4.3144,4.364,4.2536,4.3026,4.3846,4.4498,4.352,4.3289,4.3922,4.3685,4.3611,4.3623,4.2818,4.2769,4.3159,4.3238,4.3152,4.3018,4.2652,4.2748,4.2709,4.2715,4.3396,4.3802,4.4181,4.3833,4.4329,4.6179,4.6268,4.5919,4.6218,4.5996],"open5_vol":3388468.6,"days":14,"atr14":1.817142857142857,"adv14":61805510,"avg_range_pct14":11.77,"prev_close":13.99,"prev_high":14.36,"prev_low":13.51,"high_20d":23.4953,"ref_5d_high":17.65,"ref_5d_low":12.71,"ref_5d_avg_high":15.768,"ref_5d_avg_low":14.312,"ref_5d_avg_range":1.456,"sr14":{"levels":[{"lo":12.41,"hi":12.71,"mid":12.6067,"touches":3,"last_touch_days_ago":1},{"lo":13.3,"hi":13.65,"mid":13.4571,"touches":7,"last_touch_days_ago":0},{"lo":14.36,"hi":14.7,"mid":14.495,"touches":6,"last_touch_days_ago":0},{"lo":15.35,"hi":15.71,"mid":15.4767,"touches":3,"last_touch_days_ago":2},{"lo":15.81,"hi":15.83,"mid":15.82,"touches":2,"last_touch_days_ago":3},{"lo":16.55,"hi":16.67,"mid":16.61,"touches":2,"last_touch_days_ago":5},{"lo":17.09,"hi":17.1,"mid":17.095,"touches":2,"last_touch_days_ago":4}],"high":17.65,"low":12.41,"atr":1.8171,"sessions":14,"tol":0.4543}}