{"symbol":"RIOT","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[570408.9,245608.6,222396.9,223654.6,218770.6,455018.1,302622.2,207801.8,186671.9,186276.6,247601.0,209482.7,203377.9,374124.5,177501.1,203423.4,170885.1,152877.3,149528.9,151348.6,154176.4,171144.1,156844.8,148473.0,113289.3,147927.6,163705.1,129052.8,132310.3,164145.1,137520.6,158921.9,145994.2,134242.3,105513.2,137030.1,106109.1,114950.0,158971.0,139081.0,156502.7,117820.6,131126.4,118141.9,102136.3,111926.5,123830.6,166607.9,101104.4,123005.1,123356.1,117144.1,103047.7,133223.9,98259.8,149849.2,125451.7,96992.1,111283.5,128744.4,102352.1,139076.7,85257.2,88852.4,98453.6,105116.9,83622.3,121364.4,91130.4,86474.9,93752.7,88605.9,108240.7,106846.0,79180.9,139865.7,109640.4,103630.2,88140.6,93605.1,116034.2,100078.4,111999.8,71902.0,77542.1,79653.7,80177.4,57201.3,97693.1,114947.6,145994.3,127026.7,94354.8,100331.7,120107.6,114148.9,95582.6,75251.6,115275.6,127274.7,151853.5,138894.4,94160.8,98365.7,97905.9,109833.9,87300.4,106588.4,145985.1,143978.1,162885.0,86044.9,75364.0,70135.6,102421.0,93072.6,132181.9,131760.0,94999.3,85177.0,89269.1,80210.9,57491.4,80839.8,56958.2,63785.6,104378.1,77696.1,65530.8,77734.6,57431.3,50272.4,61379.4,69490.1,43636.4,59987.6,52226.4,52358.4,58483.1,52698.4,54557.5,51834.9,52606.4,45861.1,43268.8,69754.1,63801.1,61901.1,51261.9,65276.2,84132.1,60532.4,70522.5,36966.6,64447.1,86998.8,92521.9,56152.9,63629.6,54393.5,62859.7,51593.3,59402.8,69767.7,62894.0,62382.9,79608.2,62320.1,113212.7,53859.8,49642.4,77921.0,56177.9,73359.5,63663.7,65258.9,66304.6,69483.6,64135.1,49987.1,70055.0,54062.1,58404.8,43483.6,43347.5,41684.7,63019.9,91974.5,48193.1,54815.6,48290.6,34868.7,63132.9,53254.4,41408.6,45330.1,70707.9,45116.1,44953.1,51268.5,39199.1,46997.8,55454.3,70035.3,64527.1,55494.1,51775.6,65931.4,46316.0,60842.1,146010.9,59986.1,74222.5,67457.8,45879.5,52603.3,53511.8,43155.2,53881.7,34601.2,37411.3,46813.2,57944.0,47500.1,83195.0,45059.8,42112.0,34668.1,42079.9,56380.7,42882.3,39951.7,31484.4,41471.7,67333.4,53519.6,36630.1,54890.8,38688.4,57836.0,61036.0,53937.4,37005.4,40043.2,35030.2,33801.4,40582.9,30148.0,38612.6,41467.4,48715.1,31039.5,47088.9,65094.4,39659.1,35472.9,44365.4,63346.2,52412.5,35891.6,45382.7,42883.1,63068.6,60165.4,47590.4,40336.2,95838.1,58674.7,32564.3,53239.8,57606.7,76524.2,57791.1,44934.4,49226.6,71789.4,66078.7,44953.7,38575.1,47910.4,45175.6,88328.4,58192.1,73752.7,50607.9,68743.0,85732.4,113854.5,82584.1,75002.3,121375.8,101153.4,85906.7,74815.2,92042.0,73279.6,61805.2,55389.0,60300.1,58126.3,53990.4,65277.6,42577.4,60002.9,49179.7,54529.6,47264.9,38277.9,64981.2,73627.2,67946.6,61866.4,74667.6,64330.0,44907.5,53800.3,61064.4,61809.1,56602.6,49635.3,52928.1,57378.6,52830.0,70100.9,45512.9,43815.2,45927.3,55519.7,54201.4,42225.7,57003.3,59000.6,57727.1,68311.5,53803.1,47921.3,78432.1,78869.6,77212.7,59678.1,51847.4,61790.3,74458.4,67319.9,56333.9,63323.1,64230.7,67777.4,67587.8,63629.4,89954.3,67692.8,66831.0,96663.8,108643.0,78190.4,104906.8,81601.7,91274.6,87927.4,103793.9,78166.5,78559.1,62342.9,76895.1,75522.1,81275.7,70618.6,79499.3,97996.4,77713.7,95318.1,103117.0,128740.4,93605.6,81132.4,85801.7,110543.7,91400.1,73772.2,128693.7,122915.2,185834.4,139156.8,181341.9,172128.9,178921.1,195010.3,262118.7,386101.4],"cum_vol":[570408.9,816017.5,1038414.4,1262069.1,1480839.7,1935857.9,2238480.1,2446281.9,2632953.8,2819230.4,3066831.4,3276314.1,3479692.0,3853816.5,4031317.6,4234741.0,4405626.1,4558503.4,4708032.3,4859380.9,5013557.4,5184701.5,5341546.3,5490019.3,5603308.6,5751236.1,5914941.2,6043994.0,6176304.3,6340449.4,6477970.1,6636891.9,6782886.1,6917128.4,7022641.6,7159671.8,7265780.9,7380730.9,7539701.9,7678782.9,7835285.6,7953106.2,8084232.6,8202374.4,8304510.7,8416437.2,8540267.8,8706875.6,8807980.0,8930985.1,9054341.3,9171485.4,9274533.1,9407757.1,9506016.9,9655866.1,9781317.8,9878309.9,9989593.4,10118337.9,10220689.9,10359766.6,10445023.9,10533876.2,10632329.9,10737446.8,10821069.1,10942433.5,11033563.9,11120038.8,11213791.5,11302397.4,11410638.1,11517484.1,11596665.1,11736530.8,11846171.1,11949801.4,12037942.0,12131547.1,12247581.4,12347659.8,12459659.6,12531561.6,12609103.6,12688757.4,12768934.7,12826136.0,12923829.1,13038776.6,13184770.9,13311797.6,13406152.4,13506484.1,13626591.8,13740740.6,13836323.3,13911574.9,14026850.5,14154125.2,14305978.7,14444873.1,14539033.9,14637399.6,14735305.5,14845139.4,14932439.7,15039028.1,15185013.2,15328991.3,15491876.3,15577921.2,15653285.2,15723420.9,15825841.9,15918914.5,16051096.4,16182856.4,16277855.6,16363032.6,16452301.7,16532512.6,16590003.9,16670843.7,16727801.9,16791587.6,16895965.6,16973661.8,17039192.6,17116927.2,17174358.5,17224630.9,17286010.3,17355500.4,17399136.9,17459124.5,17511350.9,17563709.3,17622192.4,17674890.8,17729448.3,17781283.1,17833889.5,17879750.6,17923019.4,17992773.6,18056574.6,18118475.8,18169737.7,18235013.9,18319146.1,18379678.5,18450201.0,18487167.6,18551614.8,18638613.6,18731135.4,18787288.3,18850917.9,18905311.4,18968171.1,19019764.4,19079167.2,19148934.9,19211828.9,19274211.8,19353820.0,19416140.1,19529352.8,19583212.6,19632855.0,19710776.0,19766953.9,19840313.4,19903977.1,19969235.9,20035540.5,20105024.1,20169159.3,20219146.4,20289201.4,20343263.5,20401668.3,20445151.9,20488499.4,20530184.1,20593204.0,20685178.5,20733371.6,20788187.1,20836477.7,20871346.4,20934479.4,20987733.7,21029142.4,21074472.5,21145180.4,21190296.4,21235249.6,21286518.1,21325717.1,21372714.9,21428169.2,21498204.5,21562731.6,21618225.7,21670001.3,21735932.6,21782248.6,21843090.7,21989101.6,22049087.7,22123310.2,22190768.0,22236647.5,22289250.8,22342762.6,22385917.8,22439799.5,22474400.7,22511812.0,22558625.2,22616569.2,22664069.3,22747264.3,22792324.1,22834436.1,22869104.1,22911184.0,22967564.7,23010447.0,23050398.7,23081883.1,23123354.8,23190688.1,23244207.8,23280837.9,23335728.7,23374417.1,23432253.1,23493289.1,23547226.4,23584231.9,23624275.1,23659305.3,23693106.7,23733689.6,23763837.6,23802450.2,23843917.6,23892632.6,23923672.1,23970761.1,24035855.4,24075514.5,24110987.4,24155352.9,24218699.1,24271111.6,24307003.1,24352385.9,24395268.9,24458337.5,24518502.9,24566093.4,24606429.6,24702267.6,24760942.4,24793506.6,24846746.4,24904353.1,24980877.4,25038668.5,25083602.9,25132829.4,25204618.9,25270697.6,25315651.3,25354226.4,25402136.9,25447312.4,25535640.8,25593832.9,25667585.6,25718193.4,25786936.4,25872668.9,25986523.4,26069107.4,26144109.7,26265485.5,26366638.9,26452545.6,26527360.9,26619402.9,26692682.4,26754487.6,26809876.6,26870176.7,26928303.0,26982293.4,27047571.0,27090148.4,27150151.3,27199331.0,27253860.6,27301125.4,27339403.4,27404384.6,27478011.8,27545958.4,27607824.7,27682492.4,27746822.4,27791729.9,27845530.1,27906594.6,27968403.6,28025006.3,28074641.6,28127569.6,28184948.2,28237778.2,28307879.1,28353391.9,28397207.1,28443134.4,28498654.1,28552855.6,28595081.3,28652084.6,28711085.1,28768812.2,28837123.7,28890926.8,28938848.1,29017280.2,29096149.9,29173362.6,29233040.6,29284888.1,29346678.4,29421136.7,29488456.6,29544790.4,29608113.6,29672344.3,29740121.6,29807709.4,29871338.8,29961293.1,30028985.9,30095816.9,30192480.6,30301123.6,30379314.1,30484220.9,30565822.6,30657097.1,30745024.6,30848818.4,30926984.9,31005544.0,31067886.9,31144782.1,31220304.1,31301579.9,31372198.5,31451697.8,31549694.2,31627407.9,31722726.0,31825843.0,31954583.4,32048189.0,32129321.4,32215123.1,32325666.9,32417066.9,32490839.1,32619532.9,32742448.1,32928282.5,33067439.3,33248781.2,33420910.1,33599831.3,33794841.6,34056960.3,34443061.7],"abs_move_pct":[0.6479,1.1096,1.2347,1.3357,1.4012,1.7773,2.0056,2.0733,2.0478,2.0884,2.3967,2.3645,2.2561,1.9726,1.8429,2.1213,2.2916,2.2228,2.0476,2.0216,2.1265,2.4066,2.4206,2.3653,2.3932,2.3894,2.4669,2.4172,2.3283,2.404,2.3522,2.3375,2.2729,2.1677,2.2605,2.2229,2.4347,2.3792,2.3816,2.5887,2.5973,2.6236,2.7259,2.7465,2.8559,2.7839,2.8106,3.0266,3.0498,3.1142,3.0236,3.033,2.9452,2.9002,2.8808,2.9472,2.8778,3.0082,2.9542,3.2561,3.3499,3.3665,3.3466,3.2102,3.2526,3.2818,3.3931,3.4337,3.3994,3.538,3.4503,3.4088,3.3613,3.3745,3.4052,3.6156,3.5892,3.626,3.7608,3.8428,3.684,3.7411,3.8433,3.8784,3.8326,3.8639,3.879,3.7577,3.6547,3.5577,3.7306,3.7857,3.9141,3.9708,4.0391,3.9959,4.0174,4.0336,3.9493,3.9629,4.0318,4.1446,4.2173,4.2267,4.2065,4.2003,4.0342,3.9138,3.9215,3.9452,3.8858,3.854,3.9277,3.9305,3.8462,3.8356,3.8023,3.8637,3.8949,3.9,3.7878,3.7653,3.7347,3.8117,3.7529,3.8421,3.8891,3.7992,3.9199,3.9395,3.8558,3.837,3.803,3.9309,3.8207,4.0004,3.8686,3.851,3.7746,3.7239,3.6147,3.6572,3.5227,3.5654,3.6665,3.4368,3.4545,3.4478,3.3653,3.4113,3.3765,3.4018,3.4156,3.3523,3.328,3.333,3.2657,3.1739,3.2775,3.2714,3.2382,3.2513,3.298,3.2442,3.2773,3.2944,3.302,3.398,3.4192,3.438,3.5345,3.6199,3.596,3.7036,3.6634,3.6967,3.6324,3.6637,3.5992,3.6406,3.6009,3.5448,3.4859,3.4949,3.5627,3.5275,3.4723,3.4331,3.4726,3.4597,3.4554,3.4103,3.3655,3.3429,3.3841,3.2806,3.2698,3.2481,3.2417,3.243,3.1746,3.2016,3.1492,3.182,3.2346,3.2288,3.1992,3.2253,3.152,3.185,3.1462,3.1527,3.0761,3.0869,3.0936,3.1134,3.0069,3.0272,3.0618,3.068,3.04,3.0046,2.9104,2.9222,3.0171,2.9829,2.9253,2.9537,2.9488,2.9822,2.8352,2.8774,2.8496,2.916,2.9575,2.9234,2.9088,2.9169,2.8984,3.0356,3.0141,2.9678,2.9844,2.9568,2.9962,2.9504,2.9453,2.9643,2.9129,2.9202,2.8327,2.7264,2.7153,2.8318,2.8979,2.9702,2.9687,2.9723,3.0455,3.0565,3.0824,3.0721,3.0927,3.1184,3.1368,3.166,3.1468,3.1622,3.2042,3.1763,3.0628,3.1368,3.0964,3.0265,2.8818,2.8065,2.8045,2.7773,2.7219,2.7648,2.7382,2.8718,2.8936,2.936,2.9354,2.9491,2.9968,3.1146,3.1073,3.0489,2.966,2.9677,3.0355,3.0092,2.9299,2.9776,2.9347,2.8977,2.874,2.8174,2.7766,2.7723,2.7716,2.819,2.8756,2.8944,2.9208,2.9437,2.9265,3.0578,3.2105,3.2507,3.2425,3.1709,3.1224,3.1437,3.1651,3.1601,3.1809,3.111,3.0759,3.0343,3.079,3.0842,3.0516,2.9539,2.9479,2.9513,2.9256,2.9028,2.8273,2.8499,2.9483,2.9687,3.0128,3.0251,3.0886,3.115,3.0894,3.0786,3.1337,3.161,3.2203,3.2114,3.2357,3.1557,3.0918,3.1185,3.1664,3.2049,3.2449,3.3243,3.4347,3.3023,3.2571,3.3255,3.4847,3.5169,3.5648,3.5611,3.481,3.477,3.5783,3.6272,3.5788,3.5481,3.5429,3.6022,3.5716,3.5874,3.5867,3.6087,3.6202,3.6209,3.537,3.5564,3.5329,3.5134,3.5348,3.5745,3.5984,3.5952,3.5049,3.472,3.4226,3.4136,3.3813,3.3422,3.3475,3.328],"open5_vol":1480839.7,"days":14,"atr14":1.2114214285714284,"adv14":37236232,"avg_range_pct14":8.877,"prev_close":11.22,"prev_high":11.5282,"prev_low":10.71,"high_20d":14.54,"ref_5d_high":14.54,"ref_5d_low":10.71,"ref_5d_avg_high":12.9256,"ref_5d_avg_low":11.6664,"ref_5d_avg_range":1.2592,"sr14":{"levels":[{"lo":10.71,"hi":10.75,"mid":10.73,"touches":2,"last_touch_days_ago":0},{"lo":11.02,"hi":11.0721,"mid":11.0461,"touches":2,"last_touch_days_ago":2},{"lo":11.49,"hi":11.7,"mid":11.5545,"touches":4,"last_touch_days_ago":0},{"lo":11.9,"hi":12.12,"mid":12.0075,"touches":4,"last_touch_days_ago":10},{"lo":12.465,"hi":12.75,"mid":12.6225,"touches":6,"last_touch_days_ago":2},{"lo":12.96,"hi":13.05,"mid":13.005,"touches":2,"last_touch_days_ago":3},{"lo":13.33,"hi":13.6289,"mid":13.5163,"touches":3,"last_touch_days_ago":7},{"lo":14.2299,"hi":14.43,"mid":14.3433,"touches":3,"last_touch_days_ago":3}],"high":14.54,"low":10.71,"atr":1.2114,"sessions":14,"tol":0.3029}}