{"symbol":"RCAT","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[265454.3,72325.8,86751.5,73870.4,89356.4,96668.3,70635.4,67969.6,61541.2,71162.6,77097.9,52208.1,63032.1,44517.0,38647.6,49941.4,77586.6,39594.6,39522.3,41978.6,37005.4,32932.9,50466.2,47667.9,40730.5,35967.9,28532.9,38785.5,40343.1,32358.4,32314.4,43364.9,45321.6,45582.3,36151.1,33485.3,36842.4,31845.6,28377.6,26708.1,49582.7,47900.0,49979.7,43937.8,44210.1,33166.1,64110.3,51692.0,50962.9,45214.6,39657.8,41695.6,45569.9,35787.1,38399.6,42026.9,52553.4,34243.9,44012.9,34905.6,61028.9,38394.1,31285.1,27884.3,27518.4,60071.1,35414.6,28721.6,35679.7,38173.6,35404.8,36380.1,33120.1,31495.2,21641.7,23985.9,52912.5,76641.0,47813.7,46058.1,42662.4,60757.6,28503.5,24387.4,27395.4,29690.1,30666.4,23359.9,25633.9,24770.9,28932.0,26289.1,33154.6,27447.9,24149.0,22755.9,24995.8,25723.8,26833.9,29752.4,23367.6,18359.4,30440.2,25253.6,20765.1,20892.3,16615.3,24845.5,21499.1,18205.0,15078.9,16202.9,20014.9,18586.4,16572.3,17285.1,26839.6,17680.7,13782.1,28778.5,18990.4,22770.3,18130.4,15726.0,12033.1,19566.4,13837.5,19298.1,20530.6,13462.4,25258.9,15417.1,17417.0,18193.2,13640.8,18051.5,22559.5,18284.8,25594.4,14417.6,16690.6,22630.8,20391.9,14819.4,14850.1,14725.4,12170.9,15549.9,11642.1,21506.0,14138.4,14722.5,13622.1,14155.7,16495.5,16697.7,18014.2,19913.9,17959.3,17725.0,15622.0,26093.6,15138.0,19941.2,23555.1,18649.4,17726.3,15597.4,17314.7,11340.6,9082.3,12514.7,15660.0,16357.1,8328.4,14521.9,13276.9,10710.0,11777.6,10687.6,16984.9,14151.6,13883.7,14248.1,15105.4,15028.2,14397.8,14551.4,16270.9,9756.6,8028.9,12580.5,14511.9,11323.1,7503.5,17976.4,14279.1,9840.4,10139.8,13469.0,7583.7,12337.4,9837.4,13700.4,14613.9,14099.1,15208.9,10177.4,11420.0,12184.9,10934.9,9192.3,14291.3,11450.5,12953.1,14910.5,8693.4,11552.4,12726.5,8913.2,10490.5,9379.3,10586.2,14063.2,23124.6,9016.4,18737.1,16274.8,15430.8,8681.4,15037.0,12044.2,14982.2,19202.0,14537.9,15177.8,7790.3,9545.9,10982.9,16979.4,11153.8,10649.0,9839.8,8312.1,10108.4,8933.1,15433.6,13494.2,17147.6,15776.5,15933.2,17831.2,15558.8,13648.9,9122.0,8600.6,12178.1,12176.6,12770.6,12976.9,9530.2,12721.7,15083.9,9282.6,10142.7,12558.1,13842.1,11052.9,8529.1,10461.2,13450.1,8900.6,10812.6,8920.9,9665.9,8381.3,15067.4,19649.4,14530.2,9342.8,9098.4,8394.6,8110.3,5782.4,10315.3,9525.7,9166.3,9188.2,9392.6,12692.0,8571.9,9445.8,15179.9,12297.7,10406.6,10079.5,11751.6,10835.1,10457.2,8471.5,9522.9,8710.6,10107.4,11716.1,11189.2,7390.6,7688.5,6929.7,8033.4,8965.3,12186.5,11338.6,12952.9,12378.8,9478.9,7222.4,8201.4,12087.3,14736.6,12799.1,15559.4,17248.9,9885.4,8826.4,7113.6,17284.2,12108.6,14904.1,11881.3,14919.1,15757.1,21259.3,15935.4,18246.6,8501.9,17644.5,15496.6,14181.2,17931.9,10372.7,10659.9,10892.6,14762.6,12310.6,10883.4,9875.2,12489.1,24142.4,12561.2,7017.7,14304.9,17882.6,22364.1,13991.4,17039.8,14069.4,12120.8,18565.6,12018.9,14737.7,18383.9,24104.9,18586.1,26263.1,15991.1,11473.1,14191.3,21408.4,25371.5,25461.7,17448.4,19251.1,14229.8,23052.8,23128.5,22404.6,20274.6,23596.2,22386.2,23462.4,32334.6,24272.7,32557.3,31739.5,49124.1,50073.9,38663.8,33817.0,43957.8,74949.4],"cum_vol":[265454.3,337780.1,424531.6,498401.9,587758.3,684426.6,755061.9,823031.6,884572.8,955735.4,1032833.3,1085041.4,1148073.4,1192590.4,1231238.1,1281179.4,1358766.1,1398360.7,1437883.0,1479861.6,1516866.9,1549799.9,1600266.1,1647934.0,1688664.5,1724632.4,1753165.4,1791950.9,1832293.9,1864652.3,1896966.7,1940331.6,1985653.1,2031235.4,2067386.5,2100871.8,2137714.2,2169559.8,2197937.4,2224645.4,2274228.1,2322128.1,2372107.9,2416045.6,2460255.8,2493421.9,2557532.2,2609224.2,2660187.1,2705401.8,2745059.6,2786755.1,2832325.1,2868112.2,2906511.9,2948538.8,3001092.2,3035336.1,3079349.0,3114254.6,3175283.5,3213677.6,3244962.6,3272846.9,3300365.3,3360436.4,3395851.0,3424572.6,3460252.3,3498425.9,3533830.7,3570210.9,3603330.9,3634826.1,3656467.9,3680453.7,3733366.2,3810007.2,3857820.9,3903879.1,3946541.5,4007299.1,4035802.6,4060189.9,4087585.3,4117275.4,4147941.8,4171301.7,4196935.6,4221706.5,4250638.5,4276927.6,4310082.1,4337530.1,4361679.1,4384435.0,4409430.8,4435154.6,4461988.5,4491740.9,4515108.5,4533467.9,4563908.1,4589161.8,4609926.9,4630819.2,4647434.5,4672280.0,4693779.1,4711984.1,4727063.0,4743265.9,4763280.8,4781867.2,4798439.5,4815724.6,4842564.3,4860245.0,4874027.1,4902805.6,4921796.1,4944566.4,4962696.7,4978422.7,4990455.9,5010022.2,5023859.7,5043157.8,5063688.4,5077150.9,5102409.8,5117826.9,5135243.9,5153437.1,5167077.9,5185129.4,5207688.9,5225973.6,5251568.0,5265985.6,5282676.1,5305306.9,5325698.8,5340518.2,5355368.3,5370093.7,5382264.6,5397814.5,5409456.6,5430962.6,5445101.1,5459823.6,5473445.7,5487601.4,5504096.9,5520794.6,5538808.9,5558722.7,5576682.0,5594407.0,5610029.0,5636122.6,5651260.6,5671201.9,5694756.9,5713406.3,5731132.6,5746730.0,5764044.7,5775385.4,5784467.6,5796982.4,5812642.4,5828999.4,5837327.8,5851849.7,5865126.6,5875836.6,5887614.2,5898301.9,5915286.8,5929438.4,5943322.1,5957570.1,5972675.5,5987703.7,6002101.5,6016652.9,6032923.9,6042680.4,6050709.4,6063289.9,6077801.7,6089124.8,6096628.3,6114604.7,6128883.9,6138724.2,6148864.0,6162333.0,6169916.7,6182254.1,6192091.5,6205791.9,6220405.8,6234504.9,6249713.8,6259891.2,6271311.2,6283496.1,6294431.1,6303623.4,6317914.6,6329365.1,6342318.3,6357228.8,6365922.2,6377474.6,6390201.1,6399114.4,6409604.9,6418984.1,6429570.4,6443633.6,6466758.2,6475774.6,6494511.7,6510786.5,6526217.3,6534898.6,6549935.6,6561979.9,6576962.1,6596164.1,6610701.9,6625879.7,6633670.0,6643215.9,6654198.7,6671178.1,6682331.9,6692980.9,6702820.6,6711132.7,6721241.1,6730174.2,6745607.9,6759102.1,6776249.6,6792026.1,6807959.4,6825790.6,6841349.4,6854998.3,6864120.3,6872720.9,6884899.1,6897075.7,6909846.3,6922823.2,6932353.4,6945075.1,6960159.1,6969441.7,6979584.4,6992142.6,7005984.6,7017037.5,7025566.6,7036027.9,7049478.0,7058378.6,7069191.1,7078112.0,7087777.9,7096159.1,7111226.6,7130875.9,7145406.1,7154748.9,7163847.3,7172241.9,7180352.1,7186134.5,7196449.8,7205975.5,7215141.8,7224330.0,7233722.6,7246414.6,7254986.6,7264432.4,7279612.3,7291910.0,7302316.6,7312396.1,7324147.8,7334982.9,7345440.1,7353911.6,7363434.5,7372145.1,7382252.5,7393968.6,7405157.9,7412548.4,7420236.9,7427166.6,7435200.1,7444165.4,7456351.9,7467690.4,7480643.4,7493022.1,7502501.0,7509723.4,7517924.9,7530012.1,7544748.7,7557547.9,7573107.2,7590356.1,7600241.5,7609067.9,7616181.5,7633465.7,7645574.3,7660478.4,7672359.6,7687278.8,7703035.9,7724295.2,7740230.6,7758477.2,7766979.1,7784623.6,7800120.1,7814301.4,7832233.2,7842605.9,7853265.8,7864158.4,7878920.9,7891231.5,7902114.9,7911990.1,7924479.1,7948621.5,7961182.7,7968200.4,7982505.4,8000387.9,8022752.0,8036743.4,8053783.2,8067852.6,8079973.4,8098539.0,8110557.9,8125295.6,8143679.5,8167784.4,8186370.6,8212633.6,8228624.7,8240097.9,8254289.1,8275697.5,8301069.0,8326530.7,8343979.1,8363230.2,8377460.0,8400512.8,8423641.3,8446045.9,8466320.4,8489916.6,8512302.9,8535765.3,8568099.9,8592372.6,8624929.9,8656669.4,8705793.4,8755867.3,8794531.1,8828348.1,8872305.9,8947255.3],"abs_move_pct":[1.6889,1.5163,2.0073,2.0348,2.5251,3.0999,2.5388,2.6856,2.8498,2.9959,2.4642,2.1612,2.6673,2.5521,2.1297,1.8753,1.8916,1.9596,2.3315,2.2924,2.19,2.0263,2.2659,1.9254,2.0977,2.3505,1.914,1.836,2.0347,2.0526,2.4815,2.6828,2.6242,3.0848,2.9076,2.8192,3.0134,2.7732,2.6756,3.0158,3.1083,3.2838,3.2921,3.5893,3.6999,3.7715,3.8491,3.9061,3.6573,3.7551,3.828,3.9871,3.9568,4.0077,3.9493,3.8725,4.0696,4.1096,4.0133,4.1516,4.1276,3.9917,4.1104,4.133,4.2931,4.4245,4.4071,4.2451,4.4153,4.1854,4.118,4.2789,4.2344,4.1234,4.1742,4.1902,4.3066,4.3987,4.5371,4.5436,4.6681,4.9176,4.7837,4.8769,4.6312,4.502,4.4016,4.3576,4.3152,4.2002,4.4115,4.328,4.4531,4.5251,4.6418,4.6349,4.7329,4.4744,4.5596,4.682,4.5948,4.7764,4.9169,4.8944,4.9216,4.9377,5.0975,5.2127,5.1585,4.9939,4.9129,4.9004,4.9034,4.7156,4.8626,5.0563,5.0171,5.2665,5.248,5.353,5.202,5.117,5.1633,5.2575,5.198,5.2945,5.3403,5.4111,5.5008,5.5001,5.4844,5.5117,5.4943,5.5206,5.5098,5.6214,5.6334,5.6558,5.5564,5.5921,5.5432,5.7861,5.6143,5.5887,5.7025,5.5875,5.6522,5.7741,5.7005,5.6633,5.6916,5.7867,5.8812,5.8951,5.9708,6.0025,5.8571,5.9991,5.9146,5.988,6.0545,6.0924,5.9571,6.0455,6.1538,6.2149,6.1515,6.1869,6.1494,6.1271,6.0372,6.0436,6.0005,5.9483,5.9851,6.0511,5.9981,5.9345,5.9909,6.0061,5.9849,5.9866,5.9293,5.8138,5.9017,5.9317,5.876,5.7903,5.7364,5.8575,5.9342,5.8431,5.8038,5.8802,5.8998,5.9755,5.9502,6.001,6.0612,6.109,6.0591,6.0207,5.9382,5.9232,5.9332,5.9636,5.948,5.8635,5.8922,5.9087,5.9656,5.8298,5.7352,5.688,5.7247,5.793,5.8792,5.8199,5.799,5.785,5.8069,5.6792,5.6308,5.664,5.7374,5.7509,5.8517,5.8634,5.793,5.8333,5.8595,5.8604,5.8389,5.7576,5.7577,5.8263,5.7528,5.8997,5.8076,5.8654,5.8677,5.8685,5.776,5.8208,5.7989,5.7317,5.7438,5.7371,5.8083,5.9103,5.847,5.9648,5.9557,5.9345,5.9038,5.9451,5.8963,5.855,5.9164,5.799,5.8178,5.8932,5.9395,5.987,6.1132,6.0483,6.0738,6.0869,6.0945,6.1376,6.1281,6.174,6.1729,6.1958,6.165,6.1229,6.1089,6.1693,6.1891,6.1409,6.0353,5.9454,6.0357,6.0336,5.9972,6.0515,6.1123,6.0185,6.0878,6.0759,6.1021,6.0289,6.0534,6.1144,6.0202,5.97,6.023,5.8691,5.9127,5.9033,5.978,5.9859,6.0132,6.0053,6.0484,5.9603,5.9768,5.9744,5.9786,5.9908,6.0459,6.1005,6.1504,6.1391,6.1985,6.1429,6.2419,6.2866,6.2522,6.2271,6.2307,6.2325,6.363,6.3345,6.3567,6.4466,6.3962,6.4829,6.3896,6.3797,6.4073,6.1791,6.2556,6.2915,6.3585,6.3353,6.2967,6.2664,6.2351,6.273,6.3853,6.4263,6.4236,6.4825,6.4344,6.4633,6.3902,6.3492,6.4402,6.4977,6.5255,6.6937,6.7595,6.7396,6.8318,6.7707,6.6845,6.7312,6.6691,6.5826,6.6313,6.6747,6.7242,6.6887,6.7316,6.6563,6.7691,6.6437,6.5936,6.7284,6.783,6.8202,6.8526,6.798,6.677,6.4924,6.5774,6.6395,6.5917,6.5637,6.4931,6.4945,6.4243,6.4466,6.4682,6.4482,6.2937,6.2279,6.2153,6.1162],"open5_vol":587758.3,"days":14,"atr14":1.3597928571428572,"adv14":10271960,"avg_range_pct14":14.096,"prev_close":9.35,"prev_high":9.865,"prev_low":9.11,"high_20d":15.2737,"ref_5d_high":9.865,"ref_5d_low":7.72,"ref_5d_avg_high":9.401,"ref_5d_avg_low":8.238,"ref_5d_avg_range":1.163,"sr14":{"levels":[{"lo":7.72,"hi":7.82,"mid":7.77,"touches":2,"last_touch_days_ago":1},{"lo":8.11,"hi":8.36,"mid":8.26,"touches":5,"last_touch_days_ago":2},{"lo":8.89,"hi":9.11,"mid":8.995,"touches":4,"last_touch_days_ago":0},{"lo":9.34,"hi":9.61,"mid":9.495,"touches":4,"last_touch_days_ago":1},{"lo":9.7873,"hi":10.1,"mid":9.9238,"touches":6,"last_touch_days_ago":0},{"lo":11.1573,"hi":11.35,"mid":11.2524,"touches":3,"last_touch_days_ago":8}],"high":13.1299,"low":7.72,"atr":1.3598,"sessions":14,"tol":0.3399}}