{"symbol":"QUBT","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[961945.5,373546.0,405005.6,349987.1,407132.8,432166.3,366200.3,431590.6,350792.0,359591.5,384823.4,328813.1,332208.5,321480.2,240845.0,248557.5,256557.9,300698.9,247022.4,278425.1,314353.8,250238.4,243171.6,236035.9,207808.4,251689.0,266549.0,229149.6,221663.8,222089.1,182609.4,190592.5,200323.6,232148.9,190057.8,193603.5,156444.3,158278.3,160978.4,174037.3,184864.0,148663.9,170486.1,181708.3,139143.7,170237.3,145942.4,135445.9,160533.1,186537.9,172644.9,161328.0,145095.6,144494.1,135345.6,261352.1,173827.3,126578.4,127635.4,145839.9,154183.2,153344.7,109921.3,144626.1,177005.8,152562.7,113143.6,196790.9,149165.2,116409.9,129887.9,194925.4,165198.3,233379.1,201889.8,237396.3,226219.4,170974.9,195429.2,193032.9,197650.8,161189.8,160045.8,130454.6,165835.5,146180.3,152942.8,165549.4,214990.5,148606.1,184097.2,142890.0,111823.4,113196.9,125097.2,125782.8,102301.6,134807.3,98189.5,104404.4,107405.4,115926.0,108200.8,111726.8,101959.6,97474.2,102869.9,93769.4,82559.2,84127.8,76693.0,73289.9,80552.1,96832.8,87525.8,78545.9,69161.9,89998.9,78866.9,84228.1,110309.1,96298.8,76154.6,87762.6,82225.0,90099.9,75593.6,77042.4,67799.5,69540.7,66796.6,82815.1,91505.1,82274.2,87265.8,103238.6,78519.4,140872.7,122009.4,78139.8,86672.4,81738.3,60962.5,95237.1,67248.1,76557.1,77439.3,79161.9,74999.9,57040.0,60750.6,64603.5,78523.5,68241.2,53140.6,80013.3,58538.9,56777.3,63647.9,69041.3,61189.9,40611.1,62818.4,46964.4,51759.7,45478.0,56008.2,95088.1,48721.1,62125.8,50055.6,72594.1,62926.1,67068.1,74141.4,58075.9,68941.2,65326.4,83445.6,81230.6,71430.4,92100.9,81428.4,48017.1,64280.9,72993.4,79488.4,64944.5,68003.6,58261.7,59436.5,49114.9,68340.3,58622.1,43444.3,71116.3,69094.9,42517.2,59924.8,47834.4,60138.4,60008.4,54937.9,52481.3,45819.0,45817.4,42909.6,47823.6,44113.1,42485.6,62080.5,41990.5,58586.4,60633.7,58137.4,68958.5,52468.3,52001.4,40132.9,53687.6,58831.2,52784.8,48653.6,50020.1,40425.9,37215.1,40654.1,54241.4,54430.0,48988.6,46569.4,46244.9,40322.2,39570.1,47616.3,56555.6,62345.5,71231.2,58074.3,51088.0,63620.0,61483.6,55370.6,40683.8,58181.7,42447.6,53829.4,70537.4,56265.6,36753.6,52192.0,61379.1,60850.6,44209.6,37390.1,49176.0,57413.7,48437.9,68048.7,43507.9,51975.2,45990.1,64482.5,47031.8,59629.8,39044.7,72007.1,40627.7,37373.9,48623.4,37086.4,40414.3,39269.6,30867.2,52542.3,49696.9,34760.9,46147.9,55404.9,41895.3,42951.6,45480.4,68521.9,54812.8,59045.2,64188.2,91637.4,100211.1,53705.5,55692.1,47938.6,50526.4,55299.9,30822.8,54385.6,55243.3,66335.6,51976.1,62188.3,52426.9,70476.4,67217.3,57048.2,57241.7,38184.1,76111.2,51868.9,54120.6,63797.4,48642.9,43443.2,74955.0,56585.7,53596.9,38411.4,44268.9,43139.9,54340.1,35996.9,56254.8,36563.9,47412.9,40522.7,39927.4,57993.4,42591.4,45456.4,37663.8,49759.7,39115.5,40782.3,57555.4,56446.9,40427.7,34069.2,52575.7,65104.1,52683.8,58106.7,50539.3,113467.4,69551.5,57763.8,39591.0,44605.1,50710.4,48101.4,66145.1,50194.1,38689.0,40936.1,43939.9,65823.6,38211.1,55886.8,46706.4,64914.9,64713.9,58875.7,77388.9,54914.1,59553.9,65935.1,61572.9,65214.6,61837.6,90585.4,52088.6,50436.8,55974.4,83550.7,74522.2,68239.2,43746.1,55210.2,60556.2,76300.1,63746.8,66298.4,62094.5,84763.5,60886.4,64172.9,69736.1,98258.9,117905.5,99011.4,107687.4,117201.4,163088.8],"cum_vol":[961945.5,1335491.5,1740497.1,2090484.3,2497617.1,2929783.4,3295983.6,3727574.3,4078366.3,4437957.8,4822781.1,5151594.2,5483802.7,5805282.9,6046127.9,6294685.4,6551243.4,6851942.2,7098964.6,7377389.7,7691743.5,7941981.9,8185153.5,8421189.4,8628997.8,8880686.8,9147235.8,9376385.4,9598049.2,9820138.4,10002747.8,10193340.3,10393663.9,10625812.7,10815870.5,11009474.0,11165918.3,11324196.6,11485174.9,11659212.2,11844076.2,11992740.1,12163226.2,12344934.5,12484078.2,12654315.5,12800257.9,12935703.9,13096237.0,13282774.9,13455419.9,13616747.9,13761843.5,13906337.6,14041683.3,14303035.4,14476862.6,14603441.0,14731076.4,14876916.3,15031099.5,15184444.2,15294365.5,15438991.6,15615997.4,15768560.1,15881703.7,16078494.6,16227659.8,16344069.6,16473957.5,16668882.9,16834081.1,17067460.3,17269350.1,17506746.4,17732965.8,17903940.6,18099369.9,18292402.8,18490053.6,18651243.4,18811289.1,18941743.7,19107579.2,19253759.5,19406702.3,19572251.6,19787242.1,19935848.2,20119945.4,20262835.4,20374658.9,20487855.7,20612952.9,20738735.7,20841037.4,20975844.6,21074034.1,21178438.5,21285843.9,21401769.9,21509970.7,21621697.5,21723657.1,21821131.4,21924001.3,22017770.7,22100329.9,22184457.7,22261150.7,22334440.6,22414992.8,22511825.6,22599351.4,22677897.3,22747059.2,22837058.1,22915924.9,23000153.0,23110462.1,23206760.9,23282915.5,23370678.1,23452903.1,23543003.1,23618596.7,23695639.1,23763438.6,23832979.4,23899775.9,23982591.0,24074096.1,24156370.3,24243636.1,24346874.7,24425394.1,24566266.8,24688276.1,24766415.9,24853088.3,24934826.6,24995789.1,25091026.1,25158274.2,25234831.3,25312270.6,25391432.4,25466432.4,25523472.4,25584222.9,25648826.4,25727349.9,25795591.1,25848731.7,25928745.0,25987283.9,26044061.1,26107709.1,26176750.4,26237940.3,26278551.4,26341369.8,26388334.2,26440093.9,26485571.9,26541580.1,26636668.2,26685389.4,26747515.1,26797570.8,26870164.9,26933090.9,27000159.0,27074300.4,27132376.3,27201317.5,27266643.9,27350089.6,27431320.2,27502750.6,27594851.6,27676279.9,27724297.1,27788578.0,27861571.4,27941059.8,28006004.3,28074007.9,28132269.6,28191706.1,28240820.9,28309161.2,28367783.3,28411227.6,28482343.9,28551438.8,28593956.0,28653880.8,28701715.2,28761853.6,28821862.1,28876799.9,28929281.2,28975100.2,29020917.6,29063827.1,29111650.7,29155763.8,29198249.4,29260329.9,29302320.4,29360906.8,29421540.5,29479677.9,29548636.4,29601104.7,29653106.1,29693238.9,29746926.5,29805757.7,29858542.5,29907196.1,29957216.1,29997642.1,30034857.1,30075511.3,30129752.6,30184182.6,30233171.3,30279740.7,30325985.6,30366307.8,30405877.9,30453494.2,30510049.8,30572395.3,30643626.5,30701700.8,30752788.8,30816408.8,30877892.4,30933263.1,30973946.9,31032128.6,31074576.1,31128405.5,31198942.9,31255208.4,31291962.0,31344154.0,31405533.1,31466383.7,31510593.4,31547983.4,31597159.4,31654573.1,31703011.0,31771059.7,31814567.6,31866542.9,31912533.0,31977015.5,32024047.3,32083677.1,32122721.8,32194728.9,32235356.6,32272730.5,32321353.9,32358440.3,32398854.6,32438124.2,32468991.4,32521533.7,32571230.6,32605991.4,32652139.3,32707544.1,32749439.4,32792391.1,32837871.4,32906393.4,32961206.1,33020251.4,33084439.6,33176076.9,33276288.0,33329993.5,33385685.6,33433624.2,33484150.6,33539450.4,33570273.2,33624658.8,33679902.1,33746237.6,33798213.7,33860402.0,33912828.9,33983305.4,34050522.6,34107570.9,34164812.6,34202996.7,34279107.9,34330976.9,34385097.4,34448894.9,34497537.7,34540980.9,34615935.9,34672521.6,34726118.5,34764529.9,34808798.9,34851938.8,34906278.9,34942275.8,34998530.6,35035094.5,35082507.4,35123030.1,35162957.4,35220950.8,35263542.2,35308998.6,35346662.4,35396422.1,35435537.6,35476319.9,35533875.2,35590322.1,35630749.9,35664819.1,35717394.8,35782498.9,35835182.6,35893289.4,35943828.6,36057296.1,36126847.6,36184611.4,36224202.4,36268807.5,36319517.9,36367619.3,36433764.4,36483958.5,36522647.5,36563583.6,36607523.6,36673347.1,36711558.3,36767445.1,36814151.4,36879066.4,36943780.2,37002655.9,37080044.9,37134958.9,37194512.8,37260447.9,37322020.8,37387235.4,37449073.1,37539658.4,37591747.0,37642183.8,37698158.1,37781708.9,37856231.1,37924470.3,37968216.4,38023426.6,38083982.8,38160282.9,38224029.7,38290328.1,38352422.6,38437186.1,38498072.5,38562245.4,38631981.5,38730240.4,38848145.9,38947157.3,39054844.7,39172046.1,39335134.9],"abs_move_pct":[1.1387,2.1923,2.7064,3.1131,4.1753,4.1092,4.9283,4.9459,4.9796,5.176,5.0333,4.8386,5.1315,5.1606,4.7281,4.957,5.3107,5.2492,5.4643,5.4784,5.3605,5.216,5.4717,5.1716,4.975,5.2325,5.0741,4.9062,4.5178,4.4957,4.3322,4.6471,4.9752,4.8809,5.2599,5.5407,5.4938,5.5864,5.6128,5.8581,5.9524,5.8803,5.9077,6.2075,5.8632,5.6871,5.6768,5.6049,5.926,6.2681,6.3692,6.3219,6.6354,6.6447,6.5871,6.7841,6.7401,6.7372,6.6007,6.583,6.1925,6.3089,6.3473,6.4316,6.7465,6.6031,6.5841,6.4519,6.8684,7.2719,7.1819,7.3028,7.7084,8.185,8.4629,8.7099,8.8253,8.4129,8.2508,8.0417,8.204,7.8434,8.1759,8.0041,8.0214,8.2779,8.3733,8.2888,8.5122,8.3479,8.55,8.664,8.613,8.314,8.6386,8.6889,8.5883,8.7669,8.6752,8.6962,8.4743,8.6621,8.5496,8.9285,8.7615,8.5237,8.5661,8.9471,8.8809,8.9689,8.9218,8.8838,8.7262,8.8199,8.7847,8.9088,9.0071,9.0823,9.3345,9.2749,9.0904,8.8553,8.7231,8.896,8.7766,8.6372,8.6631,8.7526,8.7306,8.887,8.9121,8.9781,8.8151,8.8251,8.646,8.6404,8.4078,8.2384,8.1937,8.1528,7.8625,8.2267,8.1403,8.0404,8.2981,8.4628,8.3628,8.3462,8.1773,8.2141,7.9794,7.8581,7.9155,7.9255,7.9388,7.8863,7.9857,7.8789,7.9937,7.8438,7.9196,7.7718,7.7848,7.7163,7.6604,7.5664,7.5027,7.3997,7.4978,7.5012,7.4289,7.5161,7.5937,7.6712,7.5783,7.5242,7.6382,7.6759,7.7129,7.8629,7.8737,7.925,7.822,7.7658,7.7564,7.8448,7.5771,7.3455,7.4806,7.2366,7.1858,7.2331,7.1071,7.3262,7.3207,7.4506,7.1647,7.4771,7.4174,7.5094,7.4274,7.3452,7.284,7.3317,7.3305,7.2728,7.1915,7.3566,7.2147,7.2753,7.2723,7.2322,7.0503,7.1556,7.1948,7.0356,7.0189,7.0339,6.7653,6.7283,6.7319,6.7218,6.7013,6.8131,6.9287,6.8807,6.8211,6.7353,6.8408,6.8868,6.8385,6.8321,6.6632,6.6925,6.7149,6.5872,6.4847,6.3654,6.3249,6.4008,6.5201,6.5698,6.5794,6.5633,6.6109,6.5391,6.686,6.7823,6.7402,6.7411,6.6311,6.8947,6.9972,7.0119,6.8632,6.9718,6.8085,6.9269,6.9961,6.8973,6.929,6.9956,7.124,7.0989,7.2725,7.2873,7.4135,7.3316,7.2902,7.201,7.2071,7.1213,7.2721,7.3131,7.4169,7.4021,7.3515,7.3889,7.3654,7.3594,7.1333,7.1888,7.3751,7.2553,7.5153,7.5962,7.4841,7.5811,7.4362,7.2749,7.4044,7.3631,7.3359,7.2355,7.2983,7.2096,7.1621,7.1595,7.1824,7.3922,7.3945,7.1098,7.1608,7.0866,7.2691,7.2118,7.631,7.7963,7.8633,7.9381,7.9739,7.9859,8.1026,8.2055,8.1542,8.0633,8.0063,8.0509,8.0162,7.9813,8.0191,8.1461,8.2463,8.1941,8.3084,8.1573,8.1992,8.2301,8.2953,8.1994,8.2678,8.0524,8.0366,8.172,8.1145,8.1722,8.4775,8.3571,8.4332,8.5082,8.5915,8.6818,8.6688,8.6759,8.6767,8.7085,8.6212,8.5564,8.6059,8.6171,8.7304,8.8332,8.7721,8.8608,8.9488,9.1576,9.2345,9.0511,9.1111,9.1592,9.1328,9.0016,8.932,8.9626,8.881,8.8844,8.8795,8.7322,8.6891,8.8434,8.8581,8.775,8.8883,9.0225,9.0292,8.8664,8.8553,8.7906,8.8006,8.7966,8.974,9.0321,8.9792,9.0788,9.1967,9.2138,9.2216,9.266,9.2418,9.191],"open5_vol":2497617.1,"days":14,"atr14":2.318571428571428,"adv14":44355632,"avg_range_pct14":20.789,"prev_close":10.13,"prev_high":10.45,"prev_low":9.72,"high_20d":20.3596,"ref_5d_high":12.48,"ref_5d_low":9.26,"ref_5d_avg_high":11.202,"ref_5d_avg_low":9.954,"ref_5d_avg_range":1.248,"sr14":{"levels":[{"lo":6.41,"hi":6.59,"mid":6.5,"touches":2,"last_touch_days_ago":10},{"lo":8.05,"hi":8.58,"mid":8.41,"touches":4,"last_touch_days_ago":9},{"lo":8.8,"hi":9.26,"mid":9.03,"touches":2,"last_touch_days_ago":1},{"lo":9.46,"hi":9.8,"mid":9.6175,"touches":4,"last_touch_days_ago":0},{"lo":10.22,"hi":10.78,"mid":10.52,"touches":8,"last_touch_days_ago":0},{"lo":11.5,"hi":11.94,"mid":11.68,"touches":3,"last_touch_days_ago":4},{"lo":12.47,"hi":12.73,"mid":12.595,"touches":4,"last_touch_days_ago":3}],"high":12.73,"low":6.41,"atr":2.3186,"sessions":14,"tol":0.5796}}