{"symbol":"QBTS","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[205758.4,784080.5,1165984.8,1381326.0,1428443.1,969789.0,991230.3,922849.6,902310.2,711265.0,944126.3,696465.5,641856.4,741081.5,505266.1,676143.9,646419.3,554681.4,590443.4,523486.1,539734.8,678091.5,547291.4,582408.9,466402.3,482101.0,459824.6,531715.4,437226.3,541358.9,520688.1,407051.7,492249.4,457038.6,442450.0,503055.2,535208.1,554998.8,453098.4,648323.6,452797.4,469556.9,446282.1,499005.3,399528.6,462091.5,362384.2,320113.9,329309.5,521541.4,544916.5,447967.4,416513.6,377473.1,397833.2,573986.4,428228.1,405010.2,370662.1,332876.1,424611.6,405655.1,296898.1,411920.4,414823.6,369378.3,295368.5,345025.5,324933.4,354003.6,334004.7,434055.1,327816.1,444112.6,377618.0,324632.1,380725.2,397363.6,384940.6,289054.7,279595.3,301995.0,251182.9,227732.6,284175.9,321765.6,321339.9,344623.3,284451.7,294566.8,363642.0,296099.1,304836.9,399308.9,318793.9,341308.4,299254.9,368174.1,382189.6,246940.1,298319.1,276578.8,232323.3,231814.1,258705.9,258813.0,241192.8,314517.5,289443.7,209335.7,186326.6,297094.0,226767.4,245195.0,236766.3,225438.2,201111.9,296575.0,265138.2,248025.4,307868.2,354353.5,223962.1,220246.0,205650.4,211841.0,209079.4,214309.9,179646.5,196338.5,192575.6,197847.8,272395.3,287875.9,216868.9,298906.1,272523.1,230653.2,213352.7,245178.3,243224.2,287752.5,176924.2,228303.2,200640.4,252673.3,269548.7,244621.1,260312.3,202812.3,217362.4,195140.3,208554.0,218343.4,176747.1,189463.2,153005.1,161686.1,128854.5,177994.1,191139.9,193931.9,150952.1,205520.0,200446.1,133246.6,171377.0,240544.2,170546.8,147900.1,203331.6,179452.6,148552.6,308358.4,221180.0,174109.5,178854.2,260635.6,209282.1,170301.0,167433.4,258482.0,316337.8,187572.1,160067.4,157865.7,161469.4,411412.6,202176.3,157422.8,184819.6,153191.5,151721.4,129234.1,155821.4,141248.5,185675.0,161030.6,159352.3,125990.1,168455.3,127673.4,130599.7,148798.1,134618.9,130078.6,125648.0,135972.0,133194.7,182518.9,189848.9,171691.6,153234.4,193397.8,166030.9,192725.6,183145.1,141597.6,117503.9,125014.6,154309.9,137805.4,143721.9,128677.0,153284.1,163979.8,106328.2,182742.9,226988.7,168777.1,174612.5,182337.6,117135.9,119494.9,165777.9,215641.2,191586.1,172742.4,124157.6,142923.2,146016.4,159168.5,172699.6,143098.3,162499.7,207963.9,204764.1,207400.1,191184.8,208892.4,169597.4,172955.9,192993.4,187907.9,187835.7,158654.1,150833.4,201041.1,157044.9,145947.1,162837.6,166068.1,129685.4,177133.0,124514.2,127342.8,137214.7,128653.5,129407.9,149609.6,223329.1,148982.2,193882.8,143704.2,136760.0,135267.7,133371.1,155398.1,163767.3,185992.6,211132.2,161095.2,159823.5,145532.3,122615.4,179376.4,234180.6,222991.2,170405.8,164977.8,180866.1,194377.8,185594.1,173499.6,145273.6,157181.5,191401.9,148390.4,190200.4,112852.6,150290.1,188324.4,106099.8,168104.8,208491.8,156550.4,151659.6,124826.1,156835.3,151467.8,137897.4,141103.6,177743.4,143302.0,478881.6,139676.2,151447.2,136995.1,173397.0,166787.6,186439.1,133366.1,141023.9,128175.4,161349.9,126258.2,118885.1,114844.3,147295.6,137467.9,138326.1,117185.1,173041.0,141734.7,130912.5,140905.6,171476.6,143879.6,149262.9,138486.0,171002.9,171150.4,141513.6,134031.6,144390.9,165801.9,133793.1,117575.6,104056.0,123554.1,129542.2,155394.9,107685.2,116066.7,139765.7,191755.0,126302.2,137133.1,148371.6,224800.9,183628.4,234763.4,143253.1,141483.7,160644.6,143089.4,165528.9,183656.6,174423.1,146661.1,175957.4,165701.8,190678.9,189799.4,190400.9,175775.5,250351.2,201323.9,246153.1,210866.4,299841.5,214719.1,218118.8,361140.3,283190.9,341103.4,278873.4,521666.8,425885.5,900600.9],"cum_vol":[205758.4,989838.9,2155823.6,3537149.6,4965592.8,5935381.8,6926612.1,7849461.6,8751771.9,9463036.9,10407163.1,11103628.6,11745485.0,12486566.5,12991832.6,13667976.5,14314395.8,14869077.2,15459520.6,15983006.8,16522741.6,17200833.1,17748124.4,18330533.3,18796935.6,19279036.6,19738861.1,20270576.6,20707802.9,21249161.7,21769849.9,22176901.6,22669150.9,23126189.5,23568639.5,24071694.7,24606902.8,25161901.6,25615000.0,26263323.6,26716121.0,27185677.9,27631960.0,28130965.3,28530493.9,28992585.4,29354969.6,29675083.5,30004393.0,30525934.4,31070850.9,31518818.3,31935331.9,32312804.9,32710638.1,33284624.5,33712852.6,34117862.9,34488524.9,34821401.1,35246012.7,35651667.9,35948566.0,36360486.4,36775309.9,37144688.2,37440056.7,37785082.2,38110015.6,38464019.2,38798023.9,39232079.0,39559895.1,40004007.7,40381625.7,40706257.8,41086983.0,41484346.6,41869287.2,42158341.9,42437937.2,42739932.2,42991115.1,43218847.6,43503023.6,43824789.2,44146129.1,44490752.4,44775204.1,45069770.9,45433412.9,45729512.0,46034348.9,46433657.7,46752451.6,47093759.9,47393014.9,47761188.9,48143378.6,48390318.6,48688637.8,48965216.6,49197539.9,49429354.0,49688059.9,49946872.9,50188065.7,50502583.2,50792026.9,51001362.6,51187689.3,51484783.3,51711550.7,51956745.7,52193512.0,52418950.2,52620062.1,52916637.1,53181775.4,53429800.8,53737669.0,54092022.5,54315984.6,54536230.6,54741880.9,54953721.9,55162801.4,55377111.2,55556757.7,55753096.2,55945671.9,56143519.6,56415914.9,56703790.8,56920659.6,57219565.8,57492088.9,57722742.1,57936094.8,58181273.1,58424497.3,58712249.8,58889174.0,59117477.2,59318117.6,59570790.9,59840339.6,60084960.7,60345273.0,60548085.3,60765447.6,60960587.9,61169141.9,61387485.4,61564232.4,61753695.6,61906700.8,62068386.9,62197241.4,62375235.4,62566375.3,62760307.2,62911259.4,63116779.4,63317225.5,63450472.1,63621849.1,63862393.4,64032940.1,64180840.2,64384171.8,64563624.4,64712176.9,65020535.4,65241715.4,65415824.9,65594679.1,65855314.6,66064596.7,66234897.7,66402331.1,66660813.1,66977150.9,67164723.0,67324790.4,67482656.1,67644125.4,68055538.0,68257714.3,68415137.1,68599956.6,68753148.1,68904869.5,69034103.6,69189925.1,69331173.6,69516848.6,69677879.1,69837231.4,69963221.6,70131676.9,70259350.2,70389949.9,70538748.0,70673366.9,70803445.5,70929093.5,71065065.5,71198260.2,71380779.1,71570627.9,71742319.6,71895553.9,72088951.7,72254982.6,72447708.3,72630853.4,72772451.1,72889954.9,73014969.5,73169279.4,73307084.8,73450806.7,73579483.7,73732767.9,73896747.6,74003075.9,74185818.8,74412807.5,74581584.6,74756197.1,74938534.6,75055670.6,75175165.4,75340943.3,75556584.5,75748170.6,75920913.0,76045070.6,76187993.8,76334010.1,76493178.6,76665878.3,76808976.6,76971476.3,77179440.2,77384204.4,77591604.5,77782789.3,77991681.6,78161279.0,78334234.9,78527228.3,78715136.2,78902971.9,79061626.0,79212459.4,79413500.4,79570545.3,79716492.4,79879330.1,80045398.1,80175083.5,80352216.5,80476730.7,80604073.5,80741288.2,80869941.7,80999349.6,81148959.3,81372288.4,81521270.6,81715153.4,81858857.6,81995617.6,82130885.4,82264256.4,82419654.6,82583421.9,82769414.5,82980546.7,83141641.9,83301465.4,83446997.7,83569613.1,83748989.4,83983170.0,84206161.2,84376567.0,84541544.8,84722410.9,84916788.7,85102382.8,85275882.4,85421156.0,85578337.5,85769739.4,85918129.8,86108330.1,86221182.7,86371472.8,86559797.2,86665897.0,86834001.8,87042493.6,87199043.9,87350703.5,87475529.6,87632364.9,87783832.7,87921730.1,88062833.7,88240577.1,88383879.1,88862760.7,89002436.9,89153884.1,89290879.3,89464276.3,89631063.9,89817502.9,89950869.0,90091892.9,90220068.2,90381418.1,90507676.3,90626561.4,90741405.6,90888701.3,91026169.1,91164495.2,91281680.3,91454721.3,91596456.0,91727368.5,91868274.1,92039750.6,92183630.3,92332893.1,92471379.1,92642382.1,92813532.5,92955046.1,93089077.8,93233468.6,93399270.6,93533063.6,93650639.3,93754695.3,93878249.4,94007791.6,94163186.5,94270871.7,94386938.4,94526704.1,94718459.1,94844761.4,94981894.4,95130266.0,95355066.9,95538695.3,95773458.6,95916711.8,96058195.5,96218840.1,96361929.5,96527458.4,96711115.1,96885538.1,97032199.2,97208156.6,97373858.4,97564537.2,97754336.6,97944737.4,98120512.9,98370864.1,98572188.1,98818341.2,99029207.6,99329049.1,99543768.2,99761887.0,100123027.3,100406218.1,100747321.5,101026194.9,101547861.7,101973747.2,102874348.1],"abs_move_pct":[0.8838,1.2786,1.6074,2.9126,3.3999,4.3394,4.7903,4.8676,4.661,4.0782,4.383,4.2036,4.5221,4.2872,4.0642,3.9605,4.4007,4.1616,4.2103,4.0932,4.4719,4.8405,5.3258,4.9812,4.3305,4.7152,4.4129,3.7446,3.7401,3.9127,3.5306,3.4461,3.5636,3.3516,3.4963,3.9622,4.0618,4.2941,4.6251,5.1512,5.227,4.6897,4.6925,4.9559,4.3975,4.549,4.3289,4.2024,4.497,4.9791,5.3552,5.5316,5.7894,5.9233,5.5991,5.4431,5.4937,5.5367,5.2588,5.1895,4.7534,4.8154,4.8739,4.9132,5.1587,4.8918,5.1099,5.1828,5.2382,5.6373,5.3716,5.9187,5.8183,5.9172,5.8577,5.7454,5.8479,6.1632,6.1732,5.7414,5.8192,5.6556,5.7373,5.8137,5.9977,6.0041,6.273,6.2204,6.3706,6.3659,6.2714,6.1478,6.3508,6.49,6.4448,6.662,6.9601,7.0821,7.2672,7.1799,7.0363,7.0175,7.1016,7.1358,6.9536,7.0863,7.3322,7.4927,7.3233,7.376,7.4731,7.3098,7.062,7.1258,7.3878,7.4616,7.6351,7.7947,7.9592,8.0182,8.1001,7.9095,7.6967,7.7494,7.7418,7.7919,7.5801,7.6464,7.5017,7.8581,7.7448,7.5751,7.7058,7.6027,7.7455,7.8242,7.7198,7.7377,7.6501,7.517,7.6009,7.7447,7.695,7.7381,7.5131,7.4729,7.2615,7.4141,7.4384,7.3142,7.1894,7.1035,6.9732,7.039,6.9601,6.7242,6.8638,6.8071,6.7668,6.6086,7.0278,6.9269,7.1166,7.2762,7.0847,7.0038,6.9956,7.2039,7.3868,7.3514,7.0853,7.1044,7.1001,7.3754,7.3132,7.0696,6.8384,6.9447,6.7557,6.7627,6.9375,6.9409,6.8739,6.6709,6.7685,6.7197,6.6364,6.5572,6.6053,6.5591,6.8271,6.8945,6.8264,7.0211,6.9514,6.9039,7.1345,7.0842,7.01,7.0276,7.0159,6.8235,6.9606,7.0229,7.0249,7.0889,7.0245,6.997,7.0622,7.0661,7.0862,7.0248,6.8834,6.7941,6.8531,6.7126,6.6687,6.6222,6.6303,6.6915,6.7692,6.7557,6.7416,6.7402,6.6688,6.7191,6.6856,6.557,6.5634,6.4464,6.7372,6.8194,6.7075,6.7903,6.7502,6.6695,6.6041,6.6252,6.5936,6.7186,6.7623,6.8293,6.8654,6.9864,6.8424,6.8129,6.8113,6.6758,6.6594,6.6017,6.5756,6.6345,7.0162,6.9337,6.7736,6.8555,6.8612,6.977,6.8005,6.5798,6.4453,6.2877,6.5321,6.4713,6.6678,6.5847,6.4627,6.4391,6.3694,6.463,6.662,6.5851,6.6743,6.5799,6.5335,6.6882,6.6569,6.5616,6.4897,6.337,6.3167,6.5892,6.4763,6.6198,6.6257,6.4939,6.554,6.7852,6.8886,6.8147,6.9402,6.9702,6.7736,6.7888,6.7192,6.6826,6.6159,6.7213,6.6777,6.6588,6.6037,6.286,6.3709,6.131,6.3116,6.3359,6.527,6.4553,6.3495,6.274,6.2628,6.0913,5.9697,5.8783,5.7811,5.7076,5.8096,5.8503,6.0288,6.1305,6.1541,6.0732,5.9626,5.9321,5.8868,6.119,6.0014,5.9362,5.6873,5.699,5.749,5.7433,5.5702,5.6112,5.5658,5.6998,5.6524,5.6873,5.7635,5.7847,5.763,6.015,6.0506,5.9738,6.1374,6.2384,6.287,6.4207,6.2936,6.4312,6.3314,6.3942,6.2286,6.2312,6.4081,6.5752,6.532,6.5079,6.3917,6.2791,6.2929,6.1327,6.116,6.1401,6.0127,6.0104,6.0269,5.9349,6.0074,6.0689,5.985,5.9187,6.1622,6.1198,6.2192,6.0876,6.3788,6.3239,6.4576,6.4062,6.3856,6.5074,6.6139,6.7864,6.9596,6.9422,6.9743,7.2571,7.3091,7.3145],"open5_vol":4965592.8,"days":14,"atr14":1.2953571428571429,"adv14":115063884,"avg_range_pct14":19.024,"prev_close":5.52,"prev_high":5.92,"prev_low":5.39,"high_20d":10.58,"ref_5d_high":7.105,"ref_5d_low":5.22,"ref_5d_avg_high":6.335,"ref_5d_avg_low":5.603,"ref_5d_avg_range":0.732,"sr14":{"levels":[{"lo":3.74,"hi":4.02,"mid":3.88,"touches":2,"last_touch_days_ago":10},{"lo":4.65,"hi":4.96,"mid":4.8233,"touches":3,"last_touch_days_ago":10},{"lo":5.22,"hi":5.415,"mid":5.3225,"touches":6,"last_touch_days_ago":0},{"lo":5.605,"hi":5.92,"mid":5.7888,"touches":4,"last_touch_days_ago":0},{"lo":5.93,"hi":6.11,"mid":6.022,"touches":5,"last_touch_days_ago":1},{"lo":6.33,"hi":6.44,"mid":6.3733,"touches":3,"last_touch_days_ago":6},{"lo":6.75,"hi":6.79,"mid":6.7667,"touches":3,"last_touch_days_ago":4},{"lo":7.105,"hi":7.11,"mid":7.1075,"touches":2,"last_touch_days_ago":3}],"high":7.11,"low":3.74,"atr":1.2954,"sessions":14,"tol":0.3238}}