{"symbol":"PSNL","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[25266.4,9856.9,7785.9,6869.1,7114.1,5823.4,7051.1,9598.4,4428.9,2197.4,7865.6,9915.8,3876.2,12685.4,4118.0,4712.9,7228.5,5024.8,4361.0,4674.4,3605.7,2772.8,2150.4,1896.1,2031.1,2718.1,2511.4,1689.7,6044.6,1866.9,2543.1,3058.4,3914.9,8276.1,7085.4,7216.2,5709.2,8891.5,5295.6,4230.9,4306.2,2429.4,2088.0,2534.2,2949.1,2661.8,2240.4,3276.1,2390.2,1197.0,3464.1,4356.0,1414.4,4737.5,2138.9,6399.8,3830.6,5702.0,1351.6,1196.1,1581.9,2599.1,2763.2,2563.9,2564.7,1418.9,2272.1,2188.6,1246.8,3236.4,2582.2,1916.4,2155.2,4311.8,2007.6,5377.8,2738.9,1504.5,2407.0,2759.4,1881.6,3058.3,5039.2,3736.3,1711.2,2824.6,2842.3,2221.6,2723.8,3471.4,3071.9,1582.3,1144.9,2153.1,1630.6,2938.5,1556.6,1767.6,1399.7,1453.3,2029.1,1781.6,2225.1,4013.9,2903.6,2089.7,935.4,3036.0,803.3,4162.8,5278.5,2677.7,3807.6,1207.9,1443.5,718.3,980.4,1287.8,1793.7,4710.3,981.8,1533.5,4113.0,1250.9,1528.4,2157.9,7189.5,6511.0,1756.4,4032.8,2875.2,2271.6,2333.9,1189.1,4971.9,4649.1,1479.5,4223.2,4062.0,1670.6,2685.6,3788.1,1653.0,618.7,3083.1,886.4,3276.7,1473.3,1080.9,1519.2,1746.6,4990.9,1143.7,6487.8,1799.8,1479.5,4150.9,2120.1,2152.4,1938.8,31377.4,2053.1,8254.1,3084.2,1581.6,6212.9,11562.1,1549.2,2853.7,1712.4,2954.6,6057.5,2242.5,2604.4,1489.5,1409.8,2186.6,3406.7,1780.8,2342.1,1683.6,4892.1,3459.9,6676.1,2707.4,3047.6,2286.6,4773.4,1741.1,3621.5,1812.1,6344.7,6728.9,2781.7,1912.1,1732.6,1435.4,814.1,1050.4,788.9,793.4,3609.6,3794.5,861.6,992.1,1375.1,1631.3,4786.6,1858.6,5114.7,3283.6,11073.0,8666.6,2068.6,1623.9,2121.3,1939.2,649.5,1111.3,531.4,725.6,1603.9,2770.1,481.5,822.5,2385.6,774.3,1989.1,541.4,793.8,737.4,1579.6,2129.4,695.4,912.9,1142.9,3178.0,3286.4,1306.9,1408.5,3534.9,3230.0,2731.1,1754.8,1196.1,1492.5,3738.6,884.6,1659.4,792.2,838.8,1825.9,1403.0,774.7,797.0,1239.4,1161.3,2585.7,1415.9,509.2,1516.5,877.1,947.4,964.1,1754.7,916.4,889.0,2306.5,4564.1,1283.0,3203.5,1491.6,2491.1,2067.1,1158.1,4820.1,828.4,1106.0,1109.6,1430.9,3442.0,1790.9,2235.6,2362.4,2065.0,2857.8,2631.4,2159.5,1264.2,2307.1,259.6,1385.1,638.3,889.1,1216.1,1540.1,904.5,694.1,1870.6,941.1,2304.3,4781.3,759.9,664.3,1981.0,1651.8,1480.1,1876.1,999.6,2134.6,2360.8,1297.9,1079.6,656.1,1664.8,1843.7,1452.7,2551.1,1231.5,749.7,1811.1,2448.7,1782.8,1565.9,1512.8,2171.6,2088.8,1171.9,1063.9,1990.1,1563.0,1586.3,2035.1,2073.9,2238.6,2343.9,3824.5,981.1,2460.1,4395.0,1658.5,3423.9,1621.4,1567.6,2657.6,1896.2,1522.2,3543.3,1531.9,1619.6,1727.4,1618.3,1659.8,2119.1,2810.6,2592.5,3077.1,6578.7,3976.5,2254.4,2075.9,2369.4,4317.6,3112.8,4672.5,4988.5,3843.2,6290.9,8222.4,5039.6,3969.6,2884.3,3794.3,3992.8,6731.1,3971.3,5746.7,9509.1,9890.6,7399.2,7761.7,5716.5,5327.7,7930.5,9417.8,11509.3,13614.1,13380.4,13890.0,29260.6],"cum_vol":[25266.4,35123.3,42909.1,49778.3,56892.4,62715.9,69767.0,79365.4,83794.4,85991.8,93857.4,103773.1,107649.4,120334.7,124452.7,129165.6,136394.1,141418.9,145779.9,150454.3,154060.0,156832.8,158983.1,160879.2,162910.3,165628.4,168139.9,169829.6,175874.1,177741.1,180284.1,183342.5,187257.4,195533.6,202618.9,209835.1,215544.4,224435.9,229731.5,233962.4,238268.6,240698.1,242786.1,245320.3,248269.4,250931.2,253171.6,256447.7,258837.9,260034.9,263499.1,267855.1,269269.4,274006.9,276145.9,282545.6,286376.2,292078.2,293429.8,294625.9,296207.7,298806.9,301570.1,304133.9,306698.6,308117.5,310389.6,312578.1,313824.9,317061.3,319643.5,321559.9,323715.1,328026.9,330034.5,335412.3,338151.2,339655.7,342062.7,344822.1,346703.8,349762.1,354801.3,358537.6,360248.8,363073.4,365915.7,368137.4,370861.1,374332.6,377404.5,378986.8,380131.6,382284.7,383915.3,386853.8,388410.4,390178.1,391577.8,393031.1,395060.1,396841.7,399066.8,403080.7,405984.3,408074.0,409009.4,412045.4,412848.7,417011.5,422290.0,424967.7,428775.4,429983.2,431426.7,432145.0,433125.4,434413.2,436206.9,440917.2,441899.0,443432.5,447545.5,448796.4,450324.9,452482.8,459672.3,466183.3,467939.7,471972.5,474847.7,477119.4,479453.2,480642.4,485614.2,490263.4,491742.9,495966.1,500028.1,501698.7,504384.3,508172.4,509825.4,510444.1,513527.3,514413.7,517690.4,519163.7,520244.6,521763.8,523510.4,528501.2,529644.9,536132.7,537932.5,539412.0,543562.9,545683.0,547835.4,549774.2,581151.6,583204.7,591458.8,594543.0,596124.6,602337.5,613899.6,615448.8,618302.5,620014.9,622969.4,629026.9,631269.4,633873.8,635363.3,636773.1,638959.7,642366.4,644147.2,646489.3,648172.9,653065.0,656524.9,663201.1,665908.5,668956.1,671242.6,676016.0,677757.1,681378.6,683190.6,689535.4,696264.2,699045.9,700958.0,702690.6,704126.1,704940.2,705990.6,706779.5,707572.9,711182.5,714977.0,715838.6,716830.6,718205.8,719837.1,724623.7,726482.3,731597.0,734880.6,745953.6,754620.2,756688.9,758312.8,760434.1,762373.3,763022.8,764134.1,764665.5,765391.1,766995.1,769765.2,770246.7,771069.2,773454.9,774229.1,776218.3,776759.6,777553.4,778290.9,779870.4,781999.9,782695.2,783608.1,784750.9,787928.9,791215.3,792522.1,793930.6,797465.5,800695.5,803426.6,805181.4,806377.5,807870.0,811608.6,812493.3,814152.7,814944.9,815783.7,817609.6,819012.6,819787.4,820584.4,821823.7,822985.0,825570.7,826986.6,827495.9,829012.4,829889.4,830836.8,831800.9,833555.6,834472.1,835361.1,837667.6,842231.7,843514.7,846718.2,848209.8,850700.9,852768.0,853926.1,858746.3,859574.7,860680.7,861790.4,863221.3,866663.3,868454.1,870689.7,873052.1,875117.1,877974.9,880606.3,882765.8,884030.0,886337.1,886596.6,887981.8,888620.1,889509.1,890725.2,892265.4,893169.9,893863.9,895734.6,896675.6,898979.9,903761.2,904521.1,905185.4,907166.4,908818.2,910298.3,912174.4,913173.9,915308.5,917669.3,918967.1,920046.7,920702.8,922367.6,924211.3,925664.0,928215.1,929446.6,930196.3,932007.4,934456.1,936238.9,937804.8,939317.6,941489.2,943578.0,944749.9,945813.7,947803.8,949366.8,950953.1,952988.2,955062.1,957300.8,959644.6,963469.1,964450.3,966910.4,971305.4,972963.9,976387.8,978009.1,979576.8,982234.4,984130.6,985652.8,989196.1,990727.9,992347.5,994074.9,995693.1,997352.9,999472.0,1002282.6,1004875.1,1007952.1,1014530.9,1018507.4,1020761.7,1022837.6,1025206.9,1029524.5,1032637.3,1037309.8,1042298.3,1046141.5,1052432.4,1060654.8,1065694.4,1069664.0,1072548.3,1076342.6,1080335.4,1087066.5,1091037.8,1096784.5,1106293.6,1116184.3,1123583.5,1131345.2,1137061.7,1142389.4,1150319.9,1159737.7,1171247.0,1184861.1,1198241.5,1212131.5,1241392.1],"abs_move_pct":[1.1508,2.0135,1.8046,2.1419,2.2929,2.1767,2.1657,2.2918,2.2528,2.2403,2.7255,2.6227,2.8601,2.8535,2.5073,2.6026,3.0678,3.0087,2.9365,2.7626,2.3844,2.3697,2.6506,2.8467,2.8089,2.6256,2.6517,2.7313,2.5406,2.4364,2.4511,2.4994,2.5347,2.4887,2.3002,2.3765,2.4845,2.5836,2.8854,2.9397,2.9685,2.8806,2.7935,2.7278,2.8454,2.8297,2.8142,2.7881,2.853,2.887,3.0226,2.9867,2.8226,2.7943,2.7174,2.8161,2.8874,3.1211,3.1004,3.0849,3.0888,3.0728,3.3214,3.2746,3.3994,3.335,3.3587,3.2903,3.2254,3.1366,3.0621,3.1269,3.1408,3.0236,2.9818,3.2337,3.2212,3.0821,3.2029,3.1514,3.141,3.1246,3.1217,3.1186,3.1069,3.3396,3.3776,3.4079,3.508,3.4709,3.5074,3.469,3.4867,3.445,3.3104,3.579,3.5457,3.6422,3.6554,3.6105,3.6266,3.7617,3.7758,3.6766,3.6341,3.6185,3.6426,3.8017,3.7524,3.6648,3.7497,3.6986,3.7913,3.8166,3.7368,3.7667,3.76,3.8452,3.8866,4.0766,4.1534,4.0371,4.0514,3.944,3.9316,3.9254,3.9727,3.9028,3.7611,3.8084,3.946,4.1124,4.0816,4.0888,4.3188,4.1774,4.201,4.1459,4.179,4.0937,4.1175,4.0687,4.0293,3.9854,4.0313,4.1215,4.045,4.1205,4.2433,4.18,4.2201,4.2529,4.2191,4.254,4.1913,4.1915,4.1657,4.1675,4.0884,4.1157,3.9807,3.9452,4.1901,4.2167,4.3856,4.3998,4.2013,4.2486,4.2485,4.2747,4.361,4.4427,4.4261,4.5154,4.4157,4.4012,4.436,4.3243,4.4237,4.4944,4.5344,4.5306,4.5279,4.4808,4.5853,4.565,4.4541,4.4202,4.3398,4.4019,4.3455,4.3238,4.4726,4.4851,4.5239,4.5263,4.4575,4.4184,4.3945,4.4484,4.4512,4.4216,4.4463,4.4031,4.3779,4.283,4.386,4.5031,4.4238,4.4711,4.6406,4.6528,4.5643,4.369,4.5307,4.4653,4.2095,4.23,4.1981,4.194,4.1582,4.1649,4.1363,4.1466,4.1173,4.0542,4.1255,4.2035,4.2203,4.2119,4.1824,4.1317,4.1147,3.9905,3.9609,3.8946,3.9872,3.9363,3.9753,3.9813,3.9978,4.026,3.9849,3.9232,3.9226,3.912,3.9218,3.9265,3.9623,3.9859,3.9985,4.0634,3.9941,3.9441,3.8749,3.9642,3.8792,3.8298,3.8873,3.8146,3.7879,3.7701,3.8446,3.9139,3.8992,3.8979,3.96,3.9095,3.9308,3.9828,4.1627,4.0898,4.1434,4.1441,4.2227,4.2809,4.3004,4.1645,4.1459,4.2222,4.3332,4.312,4.3956,4.3396,4.342,4.3886,4.5116,4.5331,4.4322,4.4398,4.4004,4.3765,4.4036,4.3848,4.4442,4.4272,4.2877,4.241,4.1454,4.2142,4.296,4.2642,4.2343,4.2315,4.2612,4.3482,4.4566,4.4333,4.4062,4.318,4.307,4.2688,4.2302,4.2455,4.2819,4.2268,4.2663,4.2453,4.252,4.2696,4.2711,4.2533,4.2001,4.2047,4.1948,4.31,4.2703,4.2656,4.1666,4.2369,4.1891,4.1204,4.1653,4.2074,4.2615,4.221,4.3082,4.3216,4.1908,4.2281,4.0953,4.064,4.1182,4.2086,4.2393,4.2891,4.286,4.2949,4.2428,4.2232,4.2448,4.2433,4.2242,4.2213,4.2464,4.2106,4.3527,4.3175,4.3014,4.3368,4.3012,4.257,4.2372,4.3011,4.3542,4.4083,4.3239,4.3648,4.4536,4.5147,4.4892,4.4521,4.4915,4.3039,4.1954,4.1374,4.1075,4.191,4.2248,4.4668,4.3798,4.3823,4.4325,4.5312,4.4822,4.6183,4.6305,4.565,4.6787,4.7373],"open5_vol":56892.4,"days":14,"atr14":0.5380000000000001,"adv14":1325605,"avg_range_pct14":10.09,"prev_close":5.01,"prev_high":5.69,"prev_low":4.99,"high_20d":6.98,"ref_5d_high":6.28,"ref_5d_low":4.99,"ref_5d_avg_high":6.0334,"ref_5d_avg_low":5.498,"ref_5d_avg_range":0.5354,"sr14":{"levels":[{"lo":4.7,"hi":4.78,"mid":4.74,"touches":2,"last_touch_days_ago":7},{"lo":4.975,"hi":5.04,"mid":4.999,"touches":5,"last_touch_days_ago":0},{"lo":5.15,"hi":5.28,"mid":5.2213,"touches":4,"last_touch_days_ago":8},{"lo":5.3,"hi":5.42,"mid":5.36,"touches":2,"last_touch_days_ago":1},{"lo":5.49,"hi":5.6,"mid":5.55,"touches":5,"last_touch_days_ago":2},{"lo":5.645,"hi":5.69,"mid":5.6717,"touches":3,"last_touch_days_ago":0},{"lo":5.82,"hi":5.92,"mid":5.8844,"touches":3,"last_touch_days_ago":1},{"lo":6.01,"hi":6.03,"mid":6.02,"touches":2,"last_touch_days_ago":2},{"lo":6.2737,"hi":6.28,"mid":6.2768,"touches":2,"last_touch_days_ago":3}],"high":6.28,"low":4.7,"atr":0.538,"sessions":14,"tol":0.1345}}