{"symbol":"PL","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[205177.3,86414.1,94774.7,88817.1,57058.9,64226.7,69198.4,100522.7,100041.6,52355.3,36930.9,43789.1,30611.9,39445.1,43821.0,53146.4,47016.1,31119.4,29860.8,25148.1,32823.2,45677.7,25094.0,31909.8,30008.0,24844.0,24980.3,18184.0,21509.0,44221.1,44868.6,23608.0,38380.3,30717.3,29506.0,30432.1,23510.1,14390.7,26017.2,30209.1,23726.9,29089.4,19982.4,24838.4,22135.2,16440.7,29676.3,31877.1,21565.9,16515.8,15476.5,23559.2,24644.7,13381.0,26646.9,20279.4,22046.9,18921.4,27609.8,20901.6,16772.6,21449.7,15467.0,22346.7,23886.6,46447.1,34792.1,27309.3,19138.8,15946.6,28511.5,18050.4,27568.3,20540.9,22866.5,21785.1,16877.5,26043.1,19814.2,13165.9,17454.8,15430.1,15231.0,22729.9,11695.6,19551.5,18416.7,11390.6,12549.6,18397.8,13329.9,16062.8,11524.7,8355.1,18978.9,11452.8,12968.7,11358.6,14528.4,14157.9,16929.1,9467.1,12340.7,18971.7,13021.9,7491.9,11658.4,9673.8,11197.4,13238.6,18045.7,8899.1,9405.9,9554.5,7022.6,7704.6,11019.4,13402.1,8480.8,12552.7,6943.0,8356.1,15182.2,5293.1,11440.1,18444.6,5465.1,8960.5,18592.0,14178.5,7833.6,23647.1,13328.8,10754.8,8759.7,5215.9,6639.4,9296.7,6958.2,12379.6,15462.1,11294.3,15875.7,8766.6,6897.6,7136.6,11189.6,7871.4,9423.1,7892.9,8490.9,9162.1,10419.0,9189.1,9452.5,12678.6,11436.1,6666.0,7100.3,8558.4,5701.8,9518.4,8482.7,6480.4,8798.1,10558.9,6804.2,12292.1,11954.1,9823.1,14289.4,15832.6,10937.4,6651.4,7847.1,8861.6,17346.7,6835.0,6898.6,7100.9,7428.5,10410.6,8417.2,5560.2,6642.3,3975.2,4823.4,5966.5,8325.9,5512.6,9794.4,7291.9,8951.7,7169.6,3219.4,15074.8,5432.0,15433.9,6435.8,7838.0,7877.2,8579.9,8815.2,9214.6,10101.3,5515.2,8429.1,7056.2,12682.6,12802.3,9533.1,12826.8,14239.8,11302.2,11051.4,6908.3,5941.1,11496.6,6280.1,7232.4,12182.6,6881.2,7314.8,9038.7,8910.7,5961.6,6049.4,3730.6,8212.0,4511.9,6416.3,4277.3,9659.1,9674.5,6998.0,5607.1,8380.1,16011.2,9826.6,5465.0,5778.4,5009.6,5529.1,3785.4,7758.6,6687.7,6170.9,7505.6,7529.9,3915.7,4488.9,7600.8,6927.2,5427.9,3036.6,3422.6,8971.2,5183.4,17795.8,6236.2,6489.5,5889.6,4767.0,6478.9,4907.1,5579.8,3572.9,8850.9,7567.0,7784.3,13452.9,5287.0,7827.7,5651.1,4687.9,7665.4,3645.7,7413.7,11639.1,6634.5,6500.5,8057.9,5869.7,3966.2,3877.8,3889.1,13970.6,5324.5,6634.3,11172.0,5370.3,8205.4,5344.4,5123.1,5868.3,8410.9,7087.4,6459.9,6709.8,9199.8,14231.2,7305.2,14438.5,6435.0,6770.3,6800.2,11550.4,16868.7,10500.4,13743.9,20707.0,9323.3,16526.6,15813.6,11516.6,14473.7,11631.9,16983.9,13756.9,10298.3,13200.1,6001.6,25083.8,16039.1,6643.6,6368.1,7406.2,12500.6,7527.6,7324.1,7465.6,8846.9,5947.6,6729.9,9166.4,11313.6,13309.1,9082.0,7821.8,5588.2,7715.4,5590.1,13112.1,8116.4,12329.6,10165.9,8055.8,11576.4,7284.9,7908.6,7507.1,6357.3,9606.1,7091.5,16706.9,6957.6,5617.7,10288.5,9759.1,9330.7,10630.1,11247.0,8891.8,12168.9,14356.7,7671.2,13542.9,5316.1,11527.1,10657.9,10080.1,16451.1,15001.3,13146.4,9102.6,19071.0,15545.3,16563.4,11586.4,10523.6,17455.6,28127.7,21563.6,19767.4,31743.1,45126.9,38936.9,40313.4,57075.5,107057.6],"cum_vol":[205177.3,291591.4,386366.1,475183.2,532242.1,596468.8,665667.2,766189.9,866231.5,918586.8,955517.7,999306.8,1029918.7,1069363.8,1113184.8,1166331.2,1213347.3,1244466.6,1274327.4,1299475.5,1332298.7,1377976.4,1403070.4,1434980.2,1464988.2,1489832.2,1514812.5,1532996.5,1554505.5,1598726.6,1643595.3,1667203.3,1705583.6,1736300.9,1765806.9,1796238.9,1819749.1,1834139.8,1860157.0,1890366.1,1914092.9,1943182.3,1963164.7,1988003.1,2010138.3,2026579.0,2056255.3,2088132.4,2109698.4,2126214.1,2141690.6,2165249.9,2189894.6,2203275.6,2229922.4,2250201.9,2272248.7,2291170.1,2318779.9,2339681.5,2356454.1,2377903.9,2393370.9,2415717.6,2439604.2,2486051.4,2520843.4,2548152.7,2567291.5,2583238.1,2611749.6,2629800.0,2657368.3,2677909.2,2700775.7,2722560.8,2739438.3,2765481.4,2785295.6,2798461.5,2815916.3,2831346.4,2846577.4,2869307.3,2881002.9,2900554.4,2918971.1,2930361.7,2942911.4,2961309.1,2974639.0,2990701.8,3002226.5,3010581.6,3029560.6,3041013.4,3053982.1,3065340.7,3079869.1,3094027.1,3110956.1,3120423.3,3132764.0,3151735.7,3164757.6,3172249.5,3183907.9,3193581.6,3204779.1,3218017.6,3236063.4,3244962.5,3254368.4,3263922.9,3270945.4,3278650.1,3289669.4,3303071.5,3311552.3,3324105.0,3331048.0,3339404.1,3354586.4,3359879.4,3371319.6,3389764.1,3395229.2,3404189.7,3422781.7,3436960.2,3444793.8,3468440.9,3481769.6,3492524.4,3501284.1,3506500.0,3513139.4,3522436.1,3529394.3,3541773.9,3557235.9,3568530.2,3584405.9,3593172.6,3600070.2,3607206.8,3618396.4,3626267.8,3635690.9,3643583.9,3652074.7,3661236.8,3671655.8,3680844.9,3690297.4,3702975.9,3714412.1,3721078.1,3728178.4,3736736.8,3742438.6,3751957.0,3760439.7,3766920.1,3775718.3,3786277.1,3793081.4,3805373.5,3817327.6,3827150.6,3841440.1,3857272.7,3868210.1,3874861.4,3882708.5,3891570.1,3908916.9,3915751.9,3922650.5,3929751.4,3937179.9,3947590.4,3956007.6,3961567.9,3968210.1,3972185.4,3977008.8,3982975.3,3991301.2,3996813.8,4006608.2,4013900.1,4022851.8,4030021.4,4033240.9,4048315.6,4053747.6,4069181.6,4075617.4,4083455.4,4091332.6,4099912.5,4108727.7,4117942.4,4128043.6,4133558.9,4141988.0,4149044.2,4161726.8,4174529.1,4184062.1,4196888.9,4211128.7,4222430.9,4233482.4,4240390.6,4246331.8,4257828.4,4264108.6,4271341.0,4283523.6,4290404.8,4297719.6,4306758.3,4315669.0,4321630.6,4327680.1,4331410.7,4339622.7,4344134.6,4350550.9,4354828.1,4364487.2,4374161.7,4381159.7,4386766.9,4395147.0,4411158.2,4420984.8,4426449.8,4432228.2,4437237.8,4442766.9,4446552.2,4454310.9,4460998.6,4467169.5,4474675.1,4482205.0,4486120.7,4490609.6,4498210.4,4505137.6,4510565.5,4513602.1,4517024.6,4525995.9,4531179.2,4548975.0,4555211.2,4561700.7,4567590.4,4572357.4,4578836.2,4583743.4,4589323.1,4592896.1,4601746.9,4609313.9,4617098.2,4630551.1,4635838.1,4643665.9,4649316.9,4654004.9,4661670.2,4665315.9,4672729.6,4684368.8,4691003.3,4697503.8,4705561.6,4711431.4,4715397.6,4719275.4,4723164.5,4737135.1,4742459.6,4749093.9,4760265.9,4765636.1,4773841.6,4779186.0,4784309.1,4790177.4,4798588.4,4805675.8,4812135.6,4818845.4,4828045.2,4842276.4,4849581.6,4864020.1,4870455.1,4877225.4,4884025.6,4895576.1,4912444.8,4922945.1,4936689.0,4957396.0,4966719.3,4983245.9,4999059.5,5010576.1,5025049.9,5036681.8,5053665.6,5067422.6,5077720.9,5090920.9,5096922.5,5122006.3,5138045.4,5144689.0,5151057.1,5158463.4,5170963.9,5178491.5,5185815.6,5193281.2,5202128.1,5208075.8,5214805.6,5223972.1,5235285.7,5248594.8,5257676.8,5265498.6,5271086.8,5278802.1,5284392.2,5297504.3,5305620.7,5317950.3,5328116.1,5336171.9,5347748.4,5355033.3,5362941.9,5370449.0,5376806.3,5386412.4,5393503.9,5410210.7,5417168.4,5422786.1,5433074.6,5442833.6,5452164.4,5462794.4,5474041.4,5482933.2,5495102.1,5509458.8,5517130.0,5530672.9,5535988.9,5547516.1,5558173.9,5568254.0,5584705.1,5599706.4,5612852.7,5621955.3,5641026.3,5656571.6,5673135.0,5684721.4,5695245.0,5712700.6,5740828.4,5762392.0,5782159.4,5813902.6,5859029.5,5897966.4,5938279.8,5995355.3,6102412.9],"abs_move_pct":[1.0797,1.8243,2.1356,2.1722,2.4137,2.5711,2.4057,2.7293,2.6127,2.7474,2.5763,2.5558,2.8998,2.7172,2.9353,2.897,3.015,3.2346,3.0092,2.7459,2.9758,3.0323,3.0432,2.9321,2.885,2.981,2.7439,2.6732,2.7448,2.9913,3.2523,3.1553,2.9705,2.83,2.9063,2.9368,3.167,3.3004,3.3222,3.4151,3.4741,3.5599,3.6119,3.7763,3.4995,3.4964,3.6291,3.6721,3.634,3.642,3.5472,3.3527,3.3784,3.2363,3.2635,3.4888,3.5492,3.5931,3.5742,3.6411,3.6556,3.7361,3.7128,3.7251,3.7963,3.8246,3.8285,3.8743,3.8308,3.8317,3.8573,3.7876,3.7845,3.8285,3.7968,3.7968,3.8659,3.7044,3.6862,3.8522,3.8989,3.8393,3.7929,3.8368,3.8709,3.8935,3.9856,3.9788,3.8933,3.7778,3.7561,3.6904,3.6422,3.6157,3.7314,3.7423,3.8789,3.9931,3.9277,3.8612,4.0109,4.1071,3.9478,3.9814,3.9374,3.9665,3.8939,3.9037,3.9249,4.0411,4.0084,3.884,3.8698,3.8322,3.89,3.9054,3.927,3.9094,3.8883,3.9388,3.9787,4.0488,3.8831,3.9467,3.875,3.9687,4.0208,3.9201,3.9082,4.007,4.0272,3.9651,4.0738,3.9214,3.8599,3.7897,3.7562,3.854,3.9537,3.8795,3.9366,3.9212,3.9059,3.8224,3.8323,3.8535,3.7875,3.6326,3.6652,3.6026,3.6486,3.7432,3.8677,3.7994,3.8823,3.8958,3.9845,3.9741,3.91,3.9448,3.9901,3.908,4.0047,3.994,3.9713,3.9693,3.9642,4.0405,4.0168,4.0332,4.1247,4.0493,4.1186,4.0532,4.2428,4.1523,4.1054,4.0635,4.0738,4.0705,4.0606,4.0548,4.038,3.9876,4.0037,4.083,4.0225,3.9642,3.9848,3.9611,3.9156,3.8185,3.7954,3.845,3.8734,3.9016,3.8738,4.0019,3.9094,3.9391,3.9326,3.9605,3.8529,3.7633,3.7796,3.8059,3.8027,3.8601,3.8611,3.8767,3.9356,3.971,3.8908,3.8672,3.8434,3.8929,3.9257,3.9362,3.9251,3.8431,3.7868,3.7787,3.7949,3.8757,4.0094,4.0152,3.9877,4.018,4.1756,4.1592,4.177,4.2494,4.2374,4.2812,4.2758,4.2672,4.278,4.233,4.2885,4.2256,4.2834,4.1738,4.1751,4.2359,4.2802,4.2438,4.2225,4.204,4.2463,4.2636,4.2739,4.3018,4.2742,4.3485,4.312,4.3562,4.3424,4.333,4.4284,4.4265,4.3997,4.3893,4.3691,4.3838,4.3819,4.3588,4.3383,4.2772,4.3152,4.3043,4.3731,4.3523,4.2641,4.3226,4.3156,4.3125,4.2894,4.2095,4.2947,4.3278,4.3538,4.3704,4.4035,4.3135,4.3527,4.3469,4.2822,4.3912,4.3964,4.3623,4.342,4.4033,4.4177,4.4035,4.3748,4.31,4.284,4.2399,4.1665,4.0969,4.1722,4.1587,4.0282,4.0198,4.0484,4.0828,4.1807,4.2759,4.2108,4.1832,4.1229,4.1317,4.1208,4.1202,4.0927,4.0566,4.0173,4.171,4.1073,4.1779,4.2115,4.153,4.1569,4.2027,4.1946,4.235,4.1858,4.1709,4.1764,4.1354,4.0885,4.0212,4.0172,4.043,3.9266,3.9806,4.0472,4.0935,4.0649,4.0877,4.096,4.0738,4.066,4.0387,4.0617,4.1163,4.2178,4.2728,4.2985,4.289,4.2671,4.2887,4.2409,4.2178,4.2886,4.2885,4.2649,4.2719,4.3125,4.2866,4.2973,4.2162,4.208,4.292,4.2321,4.184,4.2671,4.2522,4.3244,4.347,4.2835,4.2709,4.3231,4.3357,4.3629,4.3439,4.2929,4.3361,4.3412,4.3094,4.3454,4.3789,4.4285,4.4196,4.3826,4.5956,4.7968,4.7881,4.7726,4.7998],"open5_vol":532242.1,"days":14,"atr14":0.4491428571428572,"adv14":6814667,"avg_range_pct14":8.817,"prev_close":5.55,"prev_high":6.25,"prev_low":5.18,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":4.19,"ref_5d_avg_high":5.468,"ref_5d_avg_low":4.821,"ref_5d_avg_range":0.647,"sr14":{"levels":[{"lo":3.54,"hi":3.65,"mid":3.595,"touches":2,"last_touch_days_ago":10},{"lo":3.66,"hi":3.76,"mid":3.7133,"touches":3,"last_touch_days_ago":8},{"lo":3.8,"hi":3.838,"mid":3.8176,"touches":5,"last_touch_days_ago":7},{"lo":3.925,"hi":4.03,"mid":3.9917,"touches":3,"last_touch_days_ago":7},{"lo":4.07,"hi":4.14,"mid":4.105,"touches":2,"last_touch_days_ago":6},{"lo":4.67,"hi":4.75,"mid":4.7233,"touches":3,"last_touch_days_ago":4},{"lo":4.81,"hi":4.915,"mid":4.8625,"touches":2,"last_touch_days_ago":2},{"lo":5.18,"hi":5.28,"mid":5.23,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.55,"mid":5.53,"touches":2,"last_touch_days_ago":1}],"high":6.25,"low":3.54,"atr":0.4491,"sessions":14,"tol":0.1123}}