{"symbol":"PDYN","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[148699.1,91953.2,87117.4,66815.2,83372.1,107821.4,98107.1,116399.3,83400.5,89130.1,71684.1,66435.4,62265.4,54760.2,58263.4,64935.1,66422.4,70823.1,59095.6,53388.2,66753.4,69126.0,52381.4,61306.5,69028.6,51858.8,49544.2,44155.9,57408.3,45240.2,57284.5,56068.8,48823.1,46174.9,43890.7,54430.5,50260.3,48637.1,54582.9,73641.2,40931.7,41193.9,42339.1,40421.9,41125.9,49734.6,60855.7,40731.5,33739.4,37587.6,30557.9,53035.0,76448.9,61104.1,50611.5,45862.4,48952.9,37371.9,32508.2,41139.4,43495.9,42361.4,32366.6,31504.9,46193.8,35577.5,32687.2,24254.6,35345.6,32850.6,22120.5,19569.2,23977.5,18607.9,20396.2,25517.1,20980.9,26088.2,30902.3,18216.9,17024.4,18301.6,27155.6,22509.5,16809.1,17964.8,26912.8,21703.9,18517.6,24146.8,19302.5,30557.1,21653.4,28999.4,19822.3,21899.0,20071.2,45656.1,38538.1,32567.1,24810.0,17956.0,21417.6,16093.6,25559.6,18906.9,21487.4,16311.1,12226.6,16946.2,6388.4,16388.1,24671.6,12576.4,21728.1,19407.6,15468.8,18266.6,23934.9,23108.7,19300.1,19255.6,15027.3,16669.5,18111.7,15566.5,16605.1,11871.9,16303.1,7373.0,11711.7,12111.1,13052.9,14956.3,16328.4,10852.9,21100.1,14227.4,11961.5,5646.9,17409.2,18639.4,14697.9,34119.4,27369.2,18893.9,24234.3,14219.1,19703.7,10329.0,9113.6,10123.9,12270.4,9312.3,9870.6,9095.1,8128.9,10687.3,12018.4,15350.4,12149.9,18045.9,8268.4,9012.9,10456.9,10809.4,9492.8,7273.1,10796.6,8272.9,6115.4,7550.6,6122.8,6595.1,10307.1,9209.8,9743.9,8100.6,11031.3,6331.8,8281.0,7841.5,7944.0,10928.2,9326.9,9582.4,6533.6,7461.1,8252.3,9047.7,7537.1,11697.2,7967.7,5883.0,10524.7,8340.2,10961.6,10509.4,9359.4,9510.2,7052.0,8597.5,8100.8,8443.4,5903.2,6273.9,7961.3,9186.0,9202.9,13560.4,7323.9,8753.4,10913.2,10687.2,8474.0,7083.6,8717.7,8352.4,6104.5,6392.3,7943.5,15014.8,8099.4,7702.4,5112.6,6359.1,6646.5,9099.0,9566.5,8592.9,6878.2,6452.7,6589.6,5746.4,5057.9,7346.0,6989.5,7153.8,9538.6,5659.8,10742.1,8377.1,6788.8,7858.9,7131.2,8921.2,10427.0,5432.2,6924.9,7695.8,8054.6,5178.4,10366.9,8273.4,10884.6,8465.0,14514.5,6136.2,6241.4,5540.3,8033.6,8027.2,4551.6,8030.1,5539.9,5345.2,7762.4,7359.4,5367.1,4921.6,4072.3,7595.5,9363.1,5843.9,7240.1,8228.6,5179.9,6619.6,4785.1,4168.4,9167.9,5323.1,5096.5,4082.1,3597.9,4262.4,3825.0,3944.5,4816.0,7642.5,8635.4,5161.3,5608.1,6284.1,7109.5,8419.5,3870.9,5777.9,6179.9,4610.9,6249.5,5632.5,5366.6,9872.5,8121.1,6119.4,10097.4,6488.9,5403.1,9021.2,6854.2,9536.5,6669.2,7351.1,3607.1,4203.9,6379.6,5939.0,5107.1,5969.0,4772.5,5650.7,3988.5,11143.9,8561.0,10156.9,7247.3,5818.8,7485.9,6525.5,5847.1,4797.7,6955.6,6496.6,6673.6,10319.3,9383.4,9530.9,8921.0,5031.9,7769.4,7891.8,8461.1,8295.9,7473.0,8540.9,3831.9,5358.5,8728.6,7065.0,5409.1,7846.9,7502.9,4951.2,6782.9,7482.1,11243.4,17264.4,9444.0,6696.2,8352.0,5106.5,9420.1,6097.3,8384.5,7746.1,6509.1,6326.0,11040.4,5856.9,10918.4,8364.1,7619.6,12850.1,8114.3,6720.6,9938.8,7837.1,6476.8,13019.9,8618.7,13361.3,13449.5,15866.6,10353.0,15190.1,21031.2,11763.7,15434.7,32046.0],"cum_vol":[148699.1,240652.3,327769.7,394584.9,477957.0,585778.4,683885.5,800284.8,883685.3,972815.4,1044499.5,1110934.9,1173200.2,1227960.4,1286223.9,1351158.9,1417581.3,1488404.4,1547500.0,1600888.2,1667641.6,1736767.6,1789149.0,1850455.5,1919484.1,1971342.9,2020887.1,2065043.0,2122451.3,2167691.5,2224976.0,2281044.8,2329867.9,2376042.9,2419933.6,2474364.1,2524624.4,2573261.5,2627844.4,2701485.6,2742417.4,2783611.3,2825950.4,2866372.4,2907498.2,2957232.9,3018088.6,3058820.1,3092559.5,3130147.1,3160705.0,3213740.0,3290188.9,3351293.0,3401904.5,3447766.9,3496719.7,3534091.6,3566599.8,3607739.2,3651235.1,3693596.4,3725963.1,3757467.9,3803661.7,3839239.2,3871926.4,3896181.0,3931526.6,3964377.2,3986497.7,4006066.9,4030044.4,4048652.4,4069048.6,4094565.7,4115546.6,4141634.8,4172537.1,4190753.9,4207778.4,4226079.9,4253235.5,4275745.0,4292554.1,4310518.9,4337431.6,4359135.6,4377653.1,4401799.9,4421102.4,4451659.5,4473312.9,4502312.3,4522134.6,4544033.6,4564104.8,4609760.9,4648299.0,4680866.1,4705676.1,4723632.1,4745049.6,4761143.3,4786702.9,4805609.8,4827097.1,4843408.2,4855634.8,4872581.0,4878969.4,4895357.4,4920029.0,4932605.4,4954333.6,4973741.1,4989209.9,5007476.6,5031411.5,5054520.2,5073820.4,5093075.9,5108103.2,5124772.7,5142884.4,5158450.9,5175056.0,5186927.9,5203230.9,5210603.9,5222315.6,5234426.7,5247479.6,5262435.9,5278764.2,5289617.1,5310717.2,5324944.6,5336906.1,5342552.9,5359962.1,5378601.5,5393299.4,5427418.9,5454788.1,5473682.0,5497916.3,5512135.4,5531839.1,5542168.1,5551281.7,5561405.6,5573676.0,5582988.3,5592858.9,5601953.9,5610082.9,5620770.1,5632788.5,5648138.9,5660288.8,5678334.6,5686603.1,5695616.0,5706072.9,5716882.3,5726375.1,5733648.1,5744444.7,5752717.6,5758833.0,5766383.6,5772506.4,5779101.4,5789408.6,5798618.4,5808362.3,5816462.9,5827494.1,5833825.9,5842106.9,5849948.4,5857892.4,5868820.6,5878147.5,5887729.9,5894263.5,5901724.6,5909976.9,5919024.6,5926561.8,5938259.0,5946226.7,5952109.7,5962634.4,5970974.6,5981936.2,5992445.6,6001805.1,6011315.3,6018367.3,6026964.8,6035065.6,6043509.0,6049412.2,6055686.1,6063647.4,6072833.4,6082036.2,6095596.6,6102920.5,6111673.9,6122587.1,6133274.3,6141748.3,6148831.9,6157549.6,6165902.0,6172006.5,6178398.8,6186342.3,6201357.1,6209456.5,6217158.9,6222271.6,6228630.7,6235277.2,6244376.2,6253942.7,6262535.6,6269413.8,6275866.5,6282456.1,6288202.5,6293260.4,6300606.4,6307595.9,6314749.7,6324288.4,6329948.1,6340690.2,6349067.4,6355856.1,6363715.1,6370846.3,6379767.5,6390194.5,6395626.7,6402551.6,6410247.4,6418302.1,6423480.5,6433847.4,6442120.9,6453005.4,6461470.4,6475984.9,6482121.1,6488362.5,6493902.8,6501936.4,6509963.6,6514515.1,6522545.2,6528085.1,6533430.3,6541192.6,6548552.0,6553919.1,6558840.7,6562913.0,6570508.5,6579871.6,6585715.5,6592955.6,6601184.1,6606364.0,6612983.6,6617768.8,6621937.1,6631105.0,6636428.1,6641524.6,6645606.8,6649204.6,6653467.0,6657292.0,6661236.5,6666052.5,6673695.0,6682330.4,6687491.6,6693099.8,6699383.9,6706493.4,6714912.9,6718783.8,6724561.6,6730741.5,6735352.4,6741601.9,6747234.4,6752601.0,6762473.5,6770594.6,6776713.9,6786811.3,6793300.2,6798703.3,6807724.5,6814578.7,6824115.2,6830784.4,6838135.6,6841742.6,6845946.6,6852326.1,6858265.1,6863372.2,6869341.2,6874113.7,6879764.4,6883752.9,6894896.8,6903457.8,6913614.6,6920861.9,6926680.7,6934166.6,6940692.1,6946539.3,6951337.0,6958292.6,6964789.2,6971462.8,6981782.1,6991165.5,7000696.4,7009617.4,7014649.3,7022418.6,7030310.4,7038771.5,7047067.4,7054540.4,7063081.3,7066913.2,7072271.7,7081000.3,7088065.3,7093474.4,7101321.4,7108824.2,7113775.4,7120558.3,7128040.4,7139283.7,7156548.1,7165992.1,7172688.4,7181040.4,7186146.9,7195567.0,7201664.3,7210048.8,7217794.9,7224304.0,7230630.0,7241670.4,7247527.2,7258445.6,7266809.6,7274429.2,7287279.3,7295393.6,7302114.2,7312053.0,7319890.1,7326366.9,7339386.7,7348005.4,7361366.7,7374816.2,7390682.9,7401035.9,7416225.9,7437257.1,7449020.9,7464455.6,7496501.6],"abs_move_pct":[1.8831,3.6995,3.1495,3.6802,4.0198,4.9959,5.2106,5.2733,4.7695,4.4917,4.7862,5.182,5.3352,5.1548,5.1072,5.1992,5.4401,5.5734,5.6796,5.378,5.9778,6.3765,6.4964,6.4534,6.3636,6.3156,6.4726,6.4567,6.6451,6.4633,6.5708,7.0308,6.7785,6.9057,6.7061,6.6796,7.3718,7.5798,7.5075,6.7881,6.9389,7.7051,7.4163,7.74,7.7161,7.5651,7.6992,7.6095,7.5952,7.4664,7.3418,7.783,7.4095,7.2924,7.2371,7.2836,6.934,7.1022,7.2792,6.8508,6.9244,7.0709,7.0177,7.0667,6.8695,6.7162,6.9969,6.5252,6.3946,6.4713,6.3191,6.303,6.5631,6.6737,6.6422,6.5963,6.5896,6.4149,6.6108,6.5218,6.5685,6.4045,6.5261,6.5393,6.5178,6.4947,6.2185,6.0597,6.0835,6.0143,6.1959,6.2756,6.1646,6.1929,6.3747,6.4157,6.4286,6.5259,6.2754,6.2307,6.0042,5.9715,5.8642,5.7108,5.7724,5.7492,5.8807,5.8659,5.8998,6.0861,6.0553,6.1065,6.1734,6.3114,6.5397,6.8171,6.7588,6.772,6.8926,6.7376,6.8827,6.6826,6.6286,6.6051,6.3898,6.3474,6.3651,6.275,6.1793,6.2058,6.449,6.2678,6.0194,6.1489,5.874,5.8189,5.5867,5.7878,5.8478,5.7458,5.7797,6.0253,5.9797,5.9292,5.5155,5.705,5.733,5.6047,5.4789,5.6874,5.6006,5.5982,5.4733,5.5354,5.5658,5.6726,5.6886,5.5849,5.5103,5.6205,5.5752,5.6207,5.7338,5.7216,5.9096,5.9283,5.689,5.6685,5.6123,5.6183,5.6777,5.8148,5.9252,5.9356,6.0416,6.1627,6.0722,6.1032,6.1189,6.2012,6.1502,6.1555,6.1765,6.1967,6.297,6.137,6.2849,6.1794,6.2732,6.2268,6.2725,6.4002,6.4942,6.3956,6.5693,6.6523,6.6218,6.796,6.8485,6.9007,7.051,7.118,7.1326,7.085,7.0186,6.8857,6.8888,6.9894,7.125,7.0699,6.9443,7.1492,7.0471,7.1443,7.3108,7.3518,7.2128,7.3256,7.4149,7.2433,7.317,7.374,7.4055,7.4876,7.4414,7.4412,7.4156,7.2601,7.2475,7.1454,7.2251,7.2494,7.2505,7.2918,7.2285,7.1179,7.2185,7.2033,7.1366,7.2498,7.377,7.3467,7.4777,7.4159,7.2503,7.3191,7.371,7.3285,7.3229,7.3353,7.1632,7.1721,7.3083,7.372,7.358,7.4768,7.5801,7.6828,7.7186,7.7673,7.7028,7.739,7.6296,7.6245,7.6897,7.5965,7.6712,7.5938,7.5034,7.5106,7.4354,7.2911,7.3285,7.5352,7.4163,7.5458,7.6475,7.5928,7.6837,7.5072,7.566,7.6031,7.4649,7.4792,7.3214,7.3084,7.2167,7.2107,7.1373,7.0981,7.0876,7.0434,7.1132,7.0605,7.0704,6.9806,7.0191,7.0505,7.0593,6.984,6.911,6.9693,6.9338,6.8938,6.9709,7.0029,6.9764,6.8882,6.9023,6.8107,6.6842,6.6022,6.6576,6.6171,6.613,6.5251,6.6203,6.6072,6.6331,6.6529,6.777,6.8176,6.7597,6.8407,6.8304,6.9295,6.8398,6.8495,6.7466,6.7544,6.6082,6.6047,6.5905,6.5383,6.4991,6.4448,6.4689,6.4578,6.5212,6.4477,6.2961,6.2508,6.2767,6.2421,6.1154,6.1128,6.1645,6.3283,6.0623,6.1095,6.1228,6.2494,6.1493,6.1047,6.235,6.2331,6.3094,6.3515,6.5084,6.4517,6.5477,6.3352,6.4304,6.4825,6.3958,6.4865,6.5245,6.483,6.3131,6.3887,6.3905,6.3356,6.3995,6.1507,6.2311,6.0565,6.1022,6.1292,6.0609,6.03,5.8633,5.7487,5.8829,5.9442,5.9462,5.862,5.9769,5.9675,6.0583,6.03],"open5_vol":477957.0,"days":14,"atr14":1.6917571428571434,"adv14":8166710,"avg_range_pct14":19.467,"prev_close":8.74,"prev_high":9.44,"prev_low":8.38,"high_20d":14.95,"ref_5d_high":11.2,"ref_5d_low":8.38,"ref_5d_avg_high":10.192,"ref_5d_avg_low":8.784,"ref_5d_avg_range":1.408,"sr14":{"levels":[{"lo":6.59,"hi":6.955,"mid":6.7725,"touches":2,"last_touch_days_ago":11},{"lo":7.12,"hi":7.51,"mid":7.3767,"touches":3,"last_touch_days_ago":7},{"lo":7.5703,"hi":7.89,"mid":7.7302,"touches":2,"last_touch_days_ago":6},{"lo":8.18,"hi":8.5901,"mid":8.4,"touches":4,"last_touch_days_ago":0},{"lo":8.63,"hi":9.03,"mid":8.8417,"touches":6,"last_touch_days_ago":1},{"lo":9.19,"hi":9.46,"mid":9.394,"touches":5,"last_touch_days_ago":0},{"lo":10.38,"hi":10.49,"mid":10.4325,"touches":4,"last_touch_days_ago":2}],"high":11.86,"low":6.59,"atr":1.6918,"sessions":14,"tol":0.4229}}