{"symbol":"PATH","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[185857.5,26720.5,27495.3,24242.6,33017.7,19895.9,25532.7,45746.3,24877.3,34542.7,26599.0,25687.9,29589.4,30230.1,28427.1,33110.3,34521.6,25908.1,26361.5,24660.5,20750.2,27355.7,23559.0,21738.5,26229.6,25478.2,34857.0,21867.1,14545.4,19898.9,24400.6,19173.2,22822.7,19147.8,13190.4,22004.2,13437.9,16371.1,22947.6,20571.4,18303.4,18737.9,14192.4,19309.1,16332.8,19406.0,17729.3,19608.3,17048.1,25126.1,38390.9,20231.6,27544.4,28452.0,27642.0,19187.2,23310.2,17726.5,19337.6,32266.9,24890.9,17517.8,27997.1,23045.9,20849.5,26667.6,23603.6,18121.6,18512.5,34729.9,41930.4,22315.5,24706.1,18533.8,21881.1,20351.5,52982.1,52927.4,24398.3,24197.8,28914.1,19060.4,22797.1,14750.7,18149.2,17216.4,22167.9,19257.3,23091.9,16592.1,21084.4,27580.0,22099.6,19206.9,11958.1,14220.7,24427.1,15238.9,20644.9,14481.1,34226.1,11750.9,14541.8,15074.5,14043.8,13591.4,12139.9,18716.9,12186.9,16032.5,27454.7,14173.3,13043.7,13728.2,17372.4,13974.4,19368.6,13294.3,11711.1,18560.9,20802.9,13292.2,29860.6,14168.8,13702.8,24658.8,23586.6,20313.6,33619.9,25698.6,11585.9,11182.6,13586.6,12467.6,15691.1,12631.3,17226.7,17052.4,15320.0,13380.4,13810.3,12965.9,13560.4,46886.0,16220.8,19449.2,13927.9,15195.3,13386.9,9905.6,19960.8,13562.0,38942.4,8610.7,15198.0,71990.4,11850.4,16648.8,13941.3,13900.3,15082.4,12132.9,14036.6,12913.3,11293.5,11826.3,9096.3,9681.1,21291.4,14162.6,15494.6,15864.4,16429.9,14464.1,13107.9,11195.6,10932.5,14547.9,9811.6,13768.4,23847.1,16528.8,14225.6,8692.6,12016.5,8685.3,12494.1,12085.5,22644.9,15904.9,19990.9,11486.6,14402.3,11232.6,28804.6,11945.9,12378.3,15062.6,17281.6,8424.4,10821.4,9663.9,12211.9,11950.1,8328.9,17400.5,13941.4,10392.1,8757.8,10026.1,11168.8,11423.6,25139.5,15127.1,8591.9,12193.4,9014.4,8602.5,12393.5,10573.0,8994.2,9847.0,6532.1,9131.7,8741.7,9026.1,10609.7,9178.9,8863.6,15306.6,10168.4,10788.4,9297.0,11377.6,19104.3,7969.8,8619.6,8632.7,11268.4,9021.1,10051.1,10430.2,6712.9,10334.9,9460.1,7382.3,7698.9,7479.8,15450.7,8653.5,17036.0,14792.5,14415.7,6637.9,6932.5,16074.2,9503.4,8854.2,11489.1,9594.9,12295.4,13997.9,9573.2,9113.1,14374.0,14249.5,8010.1,15562.9,12598.2,14973.9,14048.3,8017.4,10688.5,11384.6,7800.1,12667.0,14803.2,10766.3,9179.1,12002.8,11170.9,16585.1,18200.7,13995.2,8180.1,19517.9,17407.6,16688.3,17987.1,13695.8,17861.1,16700.7,11507.6,14244.0,13432.0,14553.4,10352.5,10042.5,13410.9,10184.6,26295.9,11859.7,9810.4,13352.6,10154.1,6494.4,9720.4,16180.6,16747.7,8645.6,8811.9,15374.1,12797.4,11152.1,9977.1,17509.3,18219.0,14729.9,18460.4,13518.5,13708.3,14489.1,16280.4,19303.9,12137.3,21410.6,8719.6,12621.3,10726.9,9903.0,17995.1,19412.9,16811.2,19281.2,12768.4,9461.0,15929.2,11251.8,11348.0,12810.2,17000.3,15707.1,50534.7,12508.1,9995.6,9564.7,13491.3,12899.7,15336.6,11394.9,14427.1,21536.2,27896.3,33315.6,20859.0,27184.4,18241.4,18362.1,20815.0,16481.1,20297.6,12211.6,13959.3,15989.0,19813.9,28460.1,30438.1,29779.3,28332.3,23045.8,35825.4,29766.2,26417.4,24319.0,31496.2,25791.6,25809.1,26134.0,30895.5,30730.3,48667.6,38429.1,44930.9,40016.9,76658.1,80569.4,71879.5,97589.2,133349.1,241335.0],"cum_vol":[185857.5,212578.0,240073.3,264315.9,297333.6,317229.5,342762.2,388508.5,413385.8,447928.5,474527.5,500215.4,529804.8,560034.9,588461.9,621572.2,656093.8,682001.9,708363.4,733023.9,753774.1,781129.9,804688.9,826427.4,852657.0,878135.2,912992.2,934859.4,949404.7,969303.6,993704.2,1012877.4,1035700.1,1054847.9,1068038.4,1090042.6,1103480.5,1119851.6,1142799.3,1163370.7,1181674.1,1200411.9,1214604.4,1233913.5,1250246.3,1269652.3,1287381.6,1306989.9,1324037.9,1349164.1,1387554.9,1407786.5,1435330.9,1463782.9,1491424.9,1510612.1,1533922.4,1551648.9,1570986.4,1603253.3,1628144.2,1645662.0,1673659.1,1696705.0,1717554.5,1744222.1,1767825.7,1785947.4,1804459.9,1839189.8,1881120.2,1903435.7,1928141.8,1946675.6,1968556.7,1988908.2,2041890.3,2094817.6,2119215.9,2143413.7,2172327.8,2191388.2,2214185.3,2228936.0,2247085.2,2264301.6,2286469.5,2305726.8,2328818.6,2345410.7,2366495.1,2394075.1,2416174.7,2435381.6,2447339.7,2461560.4,2485987.5,2501226.4,2521871.4,2536352.5,2570578.6,2582329.6,2596871.4,2611945.9,2625989.6,2639581.0,2651720.9,2670437.8,2682624.7,2698657.2,2726111.9,2740285.2,2753328.9,2767057.1,2784429.5,2798403.9,2817772.5,2831066.8,2842777.9,2861338.9,2882141.8,2895434.0,2925294.6,2939463.4,2953166.2,2977825.0,3001411.6,3021725.1,3055345.1,3081043.7,3092629.6,3103812.3,3117398.9,3129866.6,3145557.6,3158188.9,3175415.6,3192468.0,3207788.0,3221168.4,3234978.6,3247944.6,3261505.0,3308391.0,3324611.8,3344061.0,3357988.9,3373184.1,3386571.1,3396476.6,3416437.4,3429999.4,3468941.8,3477552.5,3492750.5,3564740.9,3576591.2,3593240.0,3607181.3,3621081.6,3636164.0,3648296.9,3662333.6,3675246.9,3686540.4,3698366.6,3707462.9,3717144.1,3738435.5,3752598.1,3768092.8,3783957.2,3800387.1,3814851.2,3827959.1,3839154.6,3850087.1,3864635.1,3874446.7,3888215.1,3912062.2,3928591.0,3942816.6,3951509.3,3963525.8,3972211.1,3984705.2,3996790.7,4019435.6,4035340.6,4055331.4,4066818.1,4081220.4,4092453.0,4121257.6,4133203.6,4145581.9,4160644.4,4177926.0,4186350.4,4197171.7,4206835.6,4219047.5,4230997.6,4239326.6,4256727.1,4270668.5,4281060.6,4289818.4,4299844.4,4311013.2,4322436.9,4347576.4,4362703.5,4371295.4,4383488.8,4392503.2,4401105.7,4413499.2,4424072.2,4433066.4,4442913.4,4449445.5,4458577.2,4467318.9,4476345.1,4486954.8,4496133.7,4504997.4,4520304.0,4530472.4,4541260.9,4550557.9,4561935.5,4581039.8,4589009.6,4597629.2,4606261.9,4617530.3,4626551.4,4636602.5,4647032.7,4653745.6,4664080.5,4673540.6,4680922.9,4688621.7,4696101.5,4711552.2,4720205.7,4737241.7,4752034.2,4766449.9,4773087.9,4780020.4,4796094.6,4805598.0,4814452.2,4825941.4,4835536.3,4847831.6,4861829.6,4871402.8,4880515.9,4894889.9,4909139.4,4917149.5,4932712.4,4945310.6,4960284.4,4974332.7,4982350.1,4993038.6,5004423.2,5012223.3,5024890.3,5039693.5,5050459.8,5059638.9,5071641.6,5082812.5,5099397.6,5117598.4,5131593.6,5139773.6,5159291.5,5176699.1,5193387.4,5211374.6,5225070.4,5242931.5,5259632.2,5271139.9,5285383.9,5298815.9,5313369.2,5323721.7,5333764.2,5347175.1,5357359.7,5383655.6,5395515.4,5405325.8,5418678.4,5428832.6,5435326.9,5445047.3,5461227.9,5477975.6,5486621.2,5495433.1,5510807.2,5523604.6,5534756.7,5544733.9,5562243.1,5580462.1,5595192.0,5613652.4,5627170.9,5640879.2,5655368.3,5671648.6,5690952.6,5703089.9,5724500.4,5733220.1,5745841.4,5756568.2,5766471.2,5784466.4,5803879.2,5820690.4,5839971.6,5852740.0,5862201.0,5878130.2,5889382.0,5900730.0,5913540.2,5930540.5,5946247.6,5996782.4,6009290.4,6019286.1,6028850.8,6042342.1,6055241.8,6070578.4,6081973.3,6096400.4,6117936.6,6145832.9,6179148.5,6200007.5,6227191.9,6245433.2,6263795.3,6284610.3,6301091.4,6321389.0,6333600.6,6347559.9,6363548.9,6383362.8,6411822.9,6442261.1,6472040.4,6500372.6,6523418.4,6559243.8,6589010.0,6615427.4,6639746.4,6671242.6,6697034.3,6722843.4,6748977.4,6779872.9,6810603.1,6859270.8,6897699.9,6942630.8,6982647.6,7059305.7,7139875.1,7211754.6,7309343.9,7442692.9,7684027.9],"abs_move_pct":[0.5352,0.5972,0.5375,0.596,0.7115,0.8687,0.9497,1.0286,1.0295,0.9959,1.0216,1.0985,1.1733,1.0934,1.2084,1.2211,1.2224,1.1975,1.3132,1.3149,1.3223,1.2527,1.2111,1.2448,1.175,1.1649,1.0865,1.1322,1.1286,1.1396,1.0137,0.9923,1.0197,1.0892,1.0978,1.0922,1.1217,1.2109,1.2222,1.1591,1.1664,1.1764,1.2323,1.2099,1.2265,1.2467,1.279,1.2679,1.2345,1.2549,1.3612,1.3316,1.3494,1.4507,1.4878,1.5291,1.6169,1.625,1.6912,1.6836,1.5986,1.5383,1.5179,1.581,1.5791,1.5848,1.655,1.6599,1.6115,1.573,1.6988,1.6571,1.7271,1.7912,1.7628,1.7477,1.7466,1.818,1.8519,1.8273,1.7675,1.8435,1.8988,1.8585,1.9041,1.8597,1.9187,2.0006,2.0114,1.9629,1.9354,1.9432,1.9121,1.9517,1.9206,1.9202,1.8652,1.8492,1.8612,1.8289,1.8733,1.8675,1.8589,1.898,1.9197,1.919,1.9301,1.9153,1.9647,1.9913,2.0308,1.9744,1.9245,1.9321,1.9158,1.8963,1.9285,1.9303,1.9077,1.9127,1.9752,1.9894,2.0787,2.0662,2.0601,1.973,1.9694,1.9974,2.0387,2.0358,1.9527,1.9427,1.986,2.0077,1.9986,2.0223,2.072,2.1139,2.1024,2.1124,2.1315,2.0697,2.1354,2.2233,2.2471,2.285,2.328,2.2664,2.217,2.2192,2.282,2.3149,2.2208,2.2254,2.2448,2.22,2.2613,2.2433,2.3009,2.2781,2.2703,2.2662,2.2683,2.2805,2.2354,2.277,2.2669,2.2858,2.2976,2.2748,2.2622,2.2558,2.2866,2.3069,2.3006,2.2819,2.2793,2.2487,2.2299,2.2082,2.2058,2.1778,2.193,2.2117,2.222,2.2292,2.2617,2.237,2.217,2.2237,2.1966,2.1964,2.2353,2.2303,2.25,2.2295,2.2228,2.2068,2.1821,2.1707,2.1871,2.1998,2.182,2.1831,2.1505,2.1497,2.1574,2.1272,2.1447,2.1524,2.1879,2.1853,2.2471,2.2151,2.2468,2.1697,2.1678,2.1588,2.1563,2.1394,2.1359,2.1421,2.1228,2.1176,2.1462,2.1631,2.1979,2.186,2.2161,2.2086,2.202,2.1876,2.1829,2.2016,2.1875,2.2068,2.1861,2.1899,2.197,2.1626,2.1461,2.1406,2.1394,2.1712,2.162,2.1678,2.1662,2.1727,2.2104,2.199,2.1938,2.1666,2.1868,2.1896,2.1885,2.2012,2.1695,2.1965,2.1716,2.1277,2.1383,2.116,2.1102,2.0864,2.1177,2.1233,2.1299,2.1313,2.1358,2.116,2.1899,2.2104,2.2126,2.1905,2.2037,2.1844,2.1893,2.2034,2.2414,2.2548,2.2463,2.2393,2.2012,2.2137,2.2015,2.2162,2.2206,2.2617,2.2735,2.2844,2.2879,2.2898,2.3071,2.316,2.2988,2.2765,2.2567,2.2432,2.2225,2.2509,2.2114,2.1728,2.1757,2.1789,2.1799,2.2053,2.2371,2.2381,2.1793,2.1489,2.1422,2.1397,2.1641,2.139,2.1337,2.1627,2.1475,2.1488,2.1617,2.1977,2.2173,2.2053,2.181,2.1883,2.1643,2.2015,2.2232,2.1901,2.188,2.213,2.2284,2.2283,2.2435,2.2379,2.1875,2.1421,2.1153,2.1022,2.1193,2.1267,2.1555,2.1474,2.1951,2.1857,2.2069,2.1914,2.2368,2.2257,2.2345,2.2403,2.2485,2.1779,2.0786,2.1228,2.1604,2.1,2.1041,2.1072,2.0849,2.096,2.0686,2.0713,2.0479,2.0505,2.065,2.1013,2.1317,2.1359,2.1751,2.18,2.1709,2.174,2.2028,2.1729,2.216,2.1733,2.1508,2.1477,2.1469,2.1579,2.2136,2.2256,2.2387,2.2243,2.2421,2.3127,2.3364,2.3351,2.3178,2.3255],"open5_vol":297333.6,"days":14,"atr14":0.6339785714285718,"adv14":8852488,"avg_range_pct14":4.372,"prev_close":14.4,"prev_high":15.05,"prev_low":13.99,"high_20d":15.345,"ref_5d_high":15.345,"ref_5d_low":13.3,"ref_5d_avg_high":14.5228,"ref_5d_avg_low":13.668,"ref_5d_avg_range":0.8548,"sr14":{"levels":[{"lo":12.62,"hi":12.75,"mid":12.685,"touches":2,"last_touch_days_ago":11},{"lo":12.89,"hi":12.985,"mid":12.9337,"touches":4,"last_touch_days_ago":7},{"lo":13.11,"hi":13.17,"mid":13.1425,"touches":4,"last_touch_days_ago":5},{"lo":13.29,"hi":13.345,"mid":13.3117,"touches":3,"last_touch_days_ago":4},{"lo":13.4968,"hi":13.57,"mid":13.542,"touches":6,"last_touch_days_ago":2},{"lo":13.7,"hi":13.81,"mid":13.7575,"touches":4,"last_touch_days_ago":1},{"lo":13.99,"hi":14.0789,"mid":14.0344,"touches":2,"last_touch_days_ago":0}],"high":15.345,"low":12.62,"atr":0.634,"sessions":14,"tol":0.1585}}