{"symbol":"PACK","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[12592.1,4512.8,4438.3,9292.6,13296.2,27312.6,10460.5,16405.1,11995.6,7733.8,6155.2,3116.1,8375.3,7135.3,2622.0,8843.9,12188.5,7816.6,4164.3,5804.1,3016.2,5210.7,3366.1,2955.3,2650.1,4122.1,2768.3,3651.9,1880.6,1253.6,1998.9,2911.0,796.7,745.3,853.1,3349.4,1448.9,3975.0,3882.1,9470.9,4171.9,10046.8,3457.1,1038.4,1995.9,4902.4,19279.6,8458.4,9564.6,3813.0,5080.8,1939.2,3206.4,2370.0,2096.1,3127.1,2260.2,2719.1,5931.7,1857.7,5887.2,2557.8,2081.0,2328.6,3730.4,1464.0,515.7,3182.7,1366.9,2214.9,1036.1,3154.9,3129.3,2829.1,1735.2,2384.0,1751.8,2496.7,1553.8,541.6,820.1,1019.9,768.8,2777.1,1046.9,632.6,819.6,801.3,1356.3,703.4,873.6,472.6,7180.9,3711.7,2605.5,4073.4,3155.9,1688.0,2900.1,2896.1,2507.6,3578.1,5125.4,2569.9,2255.9,1557.3,2078.5,1596.3,3013.9,1336.4,1679.2,1037.2,726.4,1518.4,3291.6,535.2,1543.9,1676.6,4274.9,1462.1,3400.9,2058.4,973.4,3012.9,815.1,1893.9,364.1,819.4,2759.9,1199.1,1230.9,2101.2,2911.1,1362.2,4970.8,511.6,3005.1,912.1,1325.7,2106.9,1183.1,2085.3,699.6,963.4,296.5,700.0,1387.7,679.1,581.4,2567.9,1106.7,1325.1,1227.3,461.9,655.7,423.3,329.5,289.6,197.1,1075.4,479.0,648.6,573.2,618.1,719.3,143.2,1298.0,290.1,324.4,708.6,547.9,606.1,428.2,400.1,112.1,279.1,182.2,393.4,325.7,556.6,1741.5,1786.7,1717.4,1923.5,892.4,241.7,479.1,1194.6,1005.1,300.5,402.9,1146.9,1821.5,619.8,978.6,127.3,173.4,640.0,257.6,859.2,378.4,564.1,222.4,301.1,360.9,141.4,262.4,650.7,1182.6,696.2,326.7,619.0,1062.8,568.9,1242.0,599.5,1451.3,478.3,252.0,239.6,597.9,360.0,2563.6,151.4,624.6,323.3,339.4,269.1,556.5,1142.0,885.6,1519.0,1005.6,772.9,1415.4,272.9,325.2,2337.9,1109.5,699.6,444.0,285.7,466.4,242.1,378.9,407.4,562.9,407.7,2000.2,1652.1,755.6,3140.6,991.8,697.9,2254.0,544.4,589.6,308.6,2444.5,586.9,1393.5,641.7,519.1,1369.1,376.5,895.5,399.7,256.3,375.1,357.4,5225.7,801.6,732.0,543.9,1897.3,370.1,411.1,243.7,226.4,1159.0,819.4,1420.9,464.8,1094.0,8350.1,5783.1,4474.8,1545.8,1940.9,1453.5,2366.6,1615.3,1252.9,5327.5,5494.9,9448.3,7815.9,3423.0,1854.5,3266.6,6509.6,2890.9,1552.9,3813.9,3782.6,2313.4,3189.6,2465.6,5215.5,3796.9,2552.1,3420.1,2144.5,900.4,2222.9,2640.4,1483.3,1301.9,2619.9,2366.6,1013.5,1363.7,1676.6,1694.1,1841.1,916.5,953.6,2443.9,386.2,1686.4,1455.9,397.1,1472.0,751.6,1101.0,968.6,845.1,1127.5,3615.0,590.9,1646.1,1256.4,4002.2,1606.4,4569.9,4523.7,2606.6,1803.4,759.8,1798.6,1802.0,2219.8,2309.6,884.0,1340.9,3700.4,868.6,1070.4,820.9,1501.6,2283.0,3570.9,1769.9,6048.1,8161.7,2656.6,2297.9,3944.6,3695.0,3323.8,3434.5,3123.4,1137.6,2012.4,2112.7,1137.6,4860.4,5248.4,6911.9,5086.1,5915.4,4986.9,2757.4,3236.4,3600.3,4926.5,5422.9,3346.6,5803.1,11674.7],"cum_vol":[12592.1,17104.9,21543.1,30835.7,44131.9,71444.5,81905.0,98310.1,110305.7,118039.5,124194.7,127310.9,135686.1,142821.4,145443.4,154287.4,166475.9,174292.5,178456.8,184260.9,187277.1,192487.9,195853.9,198809.2,201459.3,205581.4,208349.7,212001.6,213882.3,215135.9,217134.8,220045.8,220842.5,221587.8,222440.9,225790.3,227239.1,231214.1,235096.2,244567.1,248739.0,258785.8,262242.9,263281.4,265277.2,270179.6,289459.3,297917.7,307482.4,311295.4,316376.1,318315.4,321521.7,323891.7,325987.8,329114.9,331375.1,334094.2,340025.9,341883.6,347770.9,350328.6,352409.6,354738.3,358468.6,359932.6,360448.4,363631.1,364997.9,367212.9,368248.9,371403.8,374533.1,377362.1,379097.4,381481.4,383233.1,385729.9,387283.6,387825.2,388645.3,389665.2,390434.0,393211.1,394258.0,394890.6,395710.2,396511.5,397867.8,398571.1,399444.7,399917.3,407098.2,410809.9,413415.4,417488.9,420644.8,422332.8,425232.9,428129.0,430636.6,434214.6,439340.0,441909.9,444165.7,445723.0,447801.5,449397.8,452411.6,453748.1,455427.3,456464.5,457190.9,458709.2,462000.9,462536.1,464079.9,465756.6,470031.5,471493.6,474894.5,476952.9,477926.2,480939.1,481754.1,483648.0,484012.1,484831.5,487591.4,488790.5,490021.4,492122.6,495033.6,496395.9,501366.6,501878.3,504883.4,505795.5,507121.2,509228.1,510411.2,512496.5,513196.1,514159.5,514456.0,515156.0,516543.7,517222.9,517804.3,520372.2,521478.9,522804.1,524031.4,524493.3,525149.0,525572.3,525901.8,526191.4,526388.5,527463.9,527942.9,528591.4,529164.6,529782.8,530502.1,530645.3,531943.3,532233.4,532557.9,533266.5,533814.4,534420.5,534848.7,535248.9,535361.0,535640.1,535822.3,536215.7,536541.4,537098.0,538839.5,540626.2,542343.6,544267.1,545159.6,545401.3,545880.4,547075.0,548080.1,548380.6,548783.5,549930.4,551751.9,552371.7,553350.4,553477.6,553651.1,554291.1,554548.7,555407.9,555786.3,556350.4,556572.7,556873.8,557234.7,557376.1,557638.5,558289.2,559471.8,560168.0,560494.7,561113.7,562176.5,562745.4,563987.4,564586.9,566038.1,566516.4,566768.4,567008.1,567605.9,567965.9,570529.5,570680.9,571305.5,571628.8,571968.1,572237.3,572793.8,573935.8,574821.4,576340.4,577346.0,578118.9,579534.3,579807.1,580132.4,582470.2,583579.7,584279.3,584723.3,585009.0,585475.4,585717.4,586096.4,586503.7,587066.6,587474.4,589474.6,591126.6,591882.3,595022.9,596014.7,596712.6,598966.6,599511.0,600100.6,600409.1,602853.6,603440.5,604834.0,605475.7,605994.8,607363.9,607740.4,608635.9,609035.6,609291.9,609666.9,610024.3,615250.0,616051.6,616783.6,617327.5,619224.8,619594.9,620006.1,620249.8,620476.2,621635.2,622454.6,623875.5,624340.3,625434.3,633784.4,639567.6,644042.4,645588.1,647529.1,648982.6,651349.1,652964.4,654217.4,659544.9,665039.7,674488.0,682303.9,685726.9,687581.4,690848.0,697357.6,700248.4,701801.4,705615.3,709397.9,711711.3,714900.9,717366.4,722581.9,726378.8,728930.9,732351.0,734495.5,735395.9,737618.8,740259.2,741742.5,743044.4,745664.3,748030.9,749044.4,750408.1,752084.7,753778.8,755619.9,756536.4,757490.0,759933.9,760320.1,762006.5,763462.4,763859.5,765331.5,766083.1,767184.1,768152.6,768997.8,770125.3,773740.3,774331.2,775977.4,777233.7,781235.9,782842.3,787412.2,791935.9,794542.6,796346.0,797105.8,798904.4,800706.4,802926.1,805235.8,806119.8,807460.7,811161.1,812029.8,813100.2,813921.1,815422.6,817705.6,821276.5,823046.4,829094.6,837256.3,839912.9,842210.8,846155.4,849850.4,853174.2,856608.7,859732.1,860869.8,862882.2,864994.9,866132.5,870992.9,876241.2,883153.1,888239.2,894154.6,899141.6,901899.0,905135.4,908735.6,913662.1,919085.1,922431.6,928234.7,939909.4],"abs_move_pct":[0.4082,0.4628,0.5464,0.6871,0.6834,0.8561,0.7187,0.3626,0.5757,0.8764,0.7888,0.8206,0.9911,0.8248,1.0441,1.1355,1.2618,1.0636,1.0049,0.9398,0.842,0.7224,0.6714,0.7384,0.7608,0.8248,0.918,0.8594,0.8051,0.732,0.8159,0.9279,0.9391,0.9269,0.9108,1.0479,1.0474,1.1544,1.0885,1.0672,1.1748,1.1816,1.1546,1.2455,1.3052,1.3927,1.3796,1.3382,1.1834,1.1071,0.997,1.001,1.1042,1.085,1.0685,1.0628,0.9902,0.9468,0.9307,0.8289,0.8487,0.8349,0.7919,0.7592,0.8317,0.7855,0.802,0.8097,0.8178,0.7868,0.8312,0.9067,1.0654,1.0183,1.0353,0.9989,0.9304,0.8718,0.9279,0.9014,0.9512,0.9037,0.9199,1.0333,1.0732,0.9832,1.0563,1.0965,1.0841,1.0536,1.0594,1.0751,1.2182,1.2907,1.3534,1.3554,1.3483,1.419,1.4159,1.4081,1.4657,1.4545,1.345,1.2846,1.298,1.3082,1.3459,1.3014,1.3595,1.3018,1.3205,1.3849,1.409,1.4577,1.4637,1.5321,1.5334,1.5292,1.6236,1.5731,1.5386,1.465,1.5213,1.54,1.5104,1.4666,1.4717,1.4988,1.4473,1.3704,1.4052,1.3446,1.3557,1.2968,1.3021,1.2858,1.2818,1.2727,1.2532,1.2494,1.2915,1.3897,1.4107,1.4231,1.401,1.3747,1.3996,1.3673,1.2641,1.4085,1.3958,1.3774,1.3794,1.391,1.3938,1.4386,1.4628,1.4707,1.4923,1.5036,1.524,1.5021,1.554,1.4848,1.4627,1.4704,1.5039,1.4918,1.5002,1.566,1.5372,1.5305,1.5564,1.5789,1.5709,1.5322,1.5594,1.5897,1.5878,1.6514,1.69,1.7168,1.7252,1.7033,1.7165,1.7135,1.7167,1.7087,1.6476,1.6484,1.6622,1.6053,1.5799,1.5035,1.4508,1.5006,1.4902,1.5295,1.5006,1.5113,1.559,1.5652,1.5326,1.528,1.5396,1.5465,1.5441,1.6038,1.5879,1.5671,1.5826,1.6311,1.5719,1.5784,1.5974,1.5759,1.6219,1.6168,1.5734,1.5676,1.6051,1.5891,1.57,1.5532,1.6178,1.628,1.6236,1.6153,1.6209,1.646,1.6663,1.6953,1.6947,1.6843,1.6679,1.6527,1.6026,1.6322,1.5884,1.563,1.6062,1.6109,1.6324,1.6069,1.5956,1.5948,1.5886,1.5701,1.6311,1.6134,1.6299,1.5805,1.6024,1.6427,1.6682,1.6134,1.6033,1.5732,1.6615,1.643,1.6421,1.6008,1.6153,1.589,1.58,1.6132,1.6766,1.6562,1.6268,1.6366,1.4953,1.5095,1.4368,1.4688,1.5429,1.5248,1.5252,1.514,1.5543,1.5675,1.5683,1.5263,1.5934,1.6722,1.7439,1.7984,1.7905,1.7901,1.7804,1.7938,1.7405,1.7507,1.7672,1.8615,1.886,1.9439,1.8743,1.8877,1.8935,1.855,1.9069,1.8079,1.7976,1.8141,1.8327,1.7986,1.7423,1.8686,1.8582,1.8459,1.9052,2.0046,1.9796,1.9778,1.9468,1.8471,1.8504,1.8872,1.8368,1.9305,1.9477,2.0019,2.044,2.0751,2.056,2.0315,2.0097,1.9843,1.9874,1.9853,2.0503,2.0628,2.1041,2.024,1.9744,1.9344,2.0364,2.0238,2.0611,2.0364,2.1032,2.0918,2.102,2.1617,2.229,2.2387,2.2992,2.2751,2.2591,2.3419,2.3193,2.2794,2.2602,2.2738,2.2584,2.2417,2.3168,2.2645,2.2655,2.2441,2.2813,2.3147,2.3046,2.3376,2.3198,2.3593,2.2592,2.3159,2.286,2.3153,2.2679,2.2894,2.28,2.2974,2.3443,2.2993,2.1937,2.3865,2.5878,2.5956,2.5762,2.5164,2.4775,2.5166,2.4349,2.433,2.4841,2.4779,2.5363,2.5322],"open5_vol":44131.9,"days":14,"atr14":0.42055714285714274,"adv14":1220854,"avg_range_pct14":4.955,"prev_close":8.43,"prev_high":8.6207,"prev_low":6.81,"high_20d":8.6207,"ref_5d_high":8.6207,"ref_5d_low":5.715,"ref_5d_avg_high":6.6661,"ref_5d_avg_low":6.103,"ref_5d_avg_range":0.5631,"sr14":{"levels":[{"lo":5.83,"hi":5.925,"mid":5.8775,"touches":2,"last_touch_days_ago":1},{"lo":6.07,"hi":6.16,"mid":6.105,"touches":6,"last_touch_days_ago":2},{"lo":6.21,"hi":6.305,"mid":6.241,"touches":5,"last_touch_days_ago":4},{"lo":6.33,"hi":6.375,"mid":6.3493,"touches":7,"last_touch_days_ago":3},{"lo":6.4371,"hi":6.54,"mid":6.4855,"touches":4,"last_touch_days_ago":5}],"high":8.6207,"low":5.715,"atr":0.4206,"sessions":14,"tol":0.1051}}