{"symbol":"NVNI","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[193913.8,231645.8,214029.9,178567.1,212052.5,224693.1,298619.6,222392.7,182775.1,209968.1,226881.0,194373.1,172895.3,136604.6,154763.4,147199.8,118942.1,187950.4,288683.4,303835.3,260069.1,238234.8,148337.4,142568.4,264701.2,197578.6,146551.4,263238.9,142518.2,117161.6,100383.2,198386.7,95549.6,119699.5,94640.8,219616.3,213082.6,159072.1,80936.2,98950.1,98592.4,140906.1,294094.3,204621.8,172555.3,85275.1,71123.6,60690.4,38484.1,90286.4,129692.0,95307.4,88853.5,101506.6,59699.8,36730.5,25963.6,50664.6,93819.2,119865.4,95982.9,92408.9,103486.2,120455.3,145166.8,76519.7,175241.7,280226.7,233458.9,166608.3,201581.1,240973.0,167511.1,74979.0,93859.0,89248.1,106320.4,92294.9,168199.6,270213.7,189149.0,108427.2,123156.2,89712.4,109272.4,150400.4,159607.4,139290.3,118958.7,86096.7,90033.9,77665.1,78291.2,83904.3,75716.6,71389.6,81412.9,47567.2,91318.6,87731.4,46631.1,80163.9,57401.9,51424.4,41568.5,70081.5,27539.2,21406.1,39582.8,47873.7,102817.1,92665.0,72746.4,76101.7,83158.9,105702.6,73016.8,57566.6,30198.1,25831.6,38953.9,47391.9,47088.1,45736.4,111188.1,132425.0,89667.7,41123.9,49552.6,57623.9,60418.9,80219.8,49962.7,53881.4,45633.6,77332.9,34561.3,97241.4,92694.6,35868.4,34802.8,176639.6,147755.1,110263.5,102849.1,253561.3,160943.6,77742.6,103376.1,86481.8,172315.1,148235.0,172225.4,173473.1,192439.2,186083.8,208571.7,220524.4,136689.9,163755.7,107540.3,194626.0,124684.4,118875.6,82067.1,108503.8,90002.6,105076.4,114935.8,90693.4,180711.6,71828.8,81609.1,76254.7,52692.6,89625.6,94371.1,127447.4,148181.4,75027.2,81178.5,45603.4,53688.1,61035.8,36267.6,44392.4,84658.4,75001.5,63316.4,37626.4,32327.8,48355.9,42178.8,67387.6,110493.1,81749.0,33330.6,29750.5,44304.3,25532.7,36947.5,19374.5,56660.6,70891.1,63859.3,85876.4,46340.8,26744.9,24893.7,38745.0,43139.8,46585.9,73554.1,98010.2,56604.8,68050.1,41305.4,37704.9,76008.4,31149.7,41843.6,41046.5,36949.9,29793.4,22843.2,26425.1,31983.6,23207.8,26411.9,17872.6,46517.5,30653.7,38102.5,42151.9,43722.3,28170.2,69051.9,14367.9,18660.1,12181.2,28921.9,27823.7,16639.4,34414.1,18623.6,34997.9,33912.4,12643.4,20379.8,17125.4,19946.2,12232.0,31568.3,42431.0,24141.4,46942.8,33959.3,25019.4,16876.3,24051.1,59400.2,35322.9,36290.2,29877.4,34236.6,20482.1,18834.6,29604.7,26685.3,14169.8,21563.4,43144.8,99986.8,64922.8,49749.9,41410.7,54339.1,33134.3,42638.8,22777.6,37983.8,19629.5,26047.0,46013.9,47226.8,32966.8,24562.9,68894.6,44190.1,85114.6,119464.6,60323.4,51461.4,28785.2,29071.9,29843.9,24052.9,58402.1,96319.5,57199.1,89364.4,132918.2,66522.5,68580.4,36917.8,83084.6,39767.5,56525.7,59259.6,52024.1,58957.1,48003.2,31827.5,25677.1,53576.9,32907.9,58053.9,85182.6,55892.4,28350.5,41273.4,36008.6,17561.1,23326.6,52412.4,53354.5,17200.0,27725.5,19790.6,22850.6,16666.4,52331.1,108843.7,64287.8,32556.7,41264.6,31485.9,23743.7,38906.9,35489.7,18683.3,23254.5,27484.3,19275.6,66935.3,41132.3,33219.2,17803.7,13778.2,20008.4,22486.1,28231.5,27349.2,30678.6,42390.9,40958.0,24811.9,31205.7,25421.6,22518.1,17132.1,53249.0,51451.5,21985.9,13790.4,20201.8,37984.1,34323.6,21553.1,65848.9,32645.6,44296.4,31422.8,17240.9,10136.4,21980.1,15227.6,24524.8,9541.0,11052.4,22130.2,27931.0,33068.9,26982.9,17267.8,24698.6,18050.5,16234.6,23936.9,27363.9],"cum_vol":[193913.8,425559.6,639589.4,818156.6,1030209.1,1254902.1,1553521.8,1775914.5,1958689.6,2168657.6,2395538.6,2589911.8,2762807.1,2899411.6,3054175.1,3201374.9,3320317.0,3508267.4,3796950.8,4100786.1,4360855.2,4599090.0,4747427.4,4889995.7,5154696.9,5352275.5,5498826.9,5762065.8,5904584.0,6021745.6,6122128.9,6320515.6,6416065.1,6535764.6,6630405.4,6850021.7,7063104.4,7222176.4,7303112.6,7402062.7,7500655.1,7641561.1,7935655.4,8140277.2,8312832.5,8398107.6,8469231.3,8529921.6,8568405.8,8658692.1,8788384.1,8883691.6,8972545.1,9074051.6,9133751.4,9170481.9,9196445.6,9247110.2,9340929.4,9460794.8,9556777.6,9649186.5,9752672.7,9873128.0,10018294.8,10094814.5,10270056.2,10550282.9,10783741.9,10950350.1,11151931.3,11392904.3,11560415.4,11635394.4,11729253.4,11818501.4,11924821.9,12017116.8,12185316.4,12455530.1,12644679.1,12753106.3,12876262.5,12965974.9,13075247.3,13225647.7,13385255.1,13524545.4,13643504.1,13729600.9,13819634.7,13897299.8,13975591.0,14059495.3,14135211.9,14206601.5,14288014.4,14335581.6,14426900.2,14514631.6,14561262.7,14641426.6,14698828.5,14750252.9,14791821.4,14861902.9,14889442.1,14910848.1,14950430.9,14998304.6,15101121.7,15193786.7,15266533.1,15342634.9,15425793.7,15531496.4,15604513.1,15662079.7,15692277.9,15718109.5,15757063.4,15804455.3,15851543.4,15897279.8,16008467.9,16140892.9,16230560.6,16271684.6,16321237.1,16378861.0,16439279.9,16519499.6,16569462.4,16623343.7,16668977.4,16746310.2,16780871.5,16878112.9,16970807.6,17006675.9,17041478.7,17218118.4,17365873.5,17476137.0,17578986.1,17832547.4,17993491.0,18071233.6,18174609.7,18261091.5,18433406.6,18581641.6,18753867.1,18927340.2,19119779.4,19305863.2,19514434.9,19734959.3,19871649.2,20035404.9,20142945.2,20337571.2,20462255.6,20581131.2,20663198.4,20771702.1,20861704.7,20966781.1,21081716.9,21172410.3,21353121.9,21424950.6,21506559.7,21582814.4,21635507.1,21725132.7,21819503.8,21946951.1,22095132.5,22170159.7,22251338.2,22296941.6,22350629.7,22411665.5,22447933.1,22492325.4,22576983.8,22651985.3,22715301.7,22752928.1,22785255.9,22833611.8,22875790.6,22943178.1,23053671.3,23135420.3,23168750.9,23198501.4,23242805.7,23268338.4,23305285.9,23324660.4,23381321.1,23452212.2,23516071.5,23601947.9,23648288.6,23675033.6,23699927.3,23738672.3,23781812.1,23828398.0,23901952.1,23999962.3,24056567.1,24124617.1,24165922.5,24203627.4,24279635.9,24310785.6,24352629.1,24393675.6,24430625.5,24460418.9,24483262.1,24509687.2,24541670.9,24564878.6,24591290.5,24609163.1,24655680.6,24686334.4,24724436.9,24766588.8,24810311.1,24838481.3,24907533.1,24921901.1,24940561.2,24952742.4,24981664.3,25009488.0,25026127.4,25060541.4,25079165.1,25114162.9,25148075.3,25160718.7,25181098.5,25198223.9,25218170.1,25230402.1,25261970.4,25304401.4,25328542.8,25375485.6,25409444.9,25434464.2,25451340.5,25475391.6,25534791.8,25570114.6,25606404.9,25636282.2,25670518.8,25691000.9,25709835.5,25739440.2,25766125.5,25780295.3,25801858.6,25845003.4,25944990.2,26009913.0,26059662.9,26101073.6,26155412.7,26188547.0,26231185.8,26253963.4,26291947.2,26311576.7,26337623.7,26383637.6,26430864.4,26463831.2,26488394.1,26557288.7,26601478.9,26686593.4,26806058.0,26866381.4,26917842.8,26946628.0,26975699.9,27005543.7,27029596.6,27087998.6,27184318.1,27241517.2,27330881.6,27463799.9,27530322.4,27598902.7,27635820.5,27718905.1,27758672.6,27815198.3,27874457.9,27926482.0,27985439.1,28033442.3,28065269.8,28090946.9,28144523.9,28177431.8,28235485.6,28320668.2,28376560.6,28404911.1,28446184.6,28482193.2,28499754.3,28523080.9,28575493.2,28628847.7,28646047.7,28673773.2,28693563.9,28716414.4,28733080.8,28785411.9,28894255.6,28958543.4,28991100.1,29032364.8,29063850.6,29087594.4,29126501.2,29161990.9,29180674.2,29203928.7,29231413.0,29250688.6,29317623.9,29358756.1,29391975.4,29409779.1,29423557.3,29443565.7,29466051.9,29494283.4,29521632.6,29552311.2,29594702.1,29635660.1,29660472.0,29691677.7,29717099.4,29739617.5,29756749.6,29809998.6,29861450.1,29883435.9,29897226.4,29917428.1,29955412.2,29989735.8,30011288.9,30077137.7,30109783.3,30154079.6,30185502.4,30202743.4,30212879.8,30234859.9,30250087.5,30274612.3,30284153.3,30295205.6,30317335.9,30345266.9,30378335.7,30405318.6,30422586.4,30447285.0,30465335.5,30481570.1,30505506.9,30532870.9],"abs_move_pct":[3.0326,3.2304,4.728,4.2255,5.5381,5.7754,6.546,6.5354,6.4786,7.3021,7.7746,7.4308,7.0382,7.2632,7.4502,8.1897,8.0268,9.5894,9.9108,10.5958,10.6208,10.7825,11.5199,11.5194,11.8746,12.1475,12.2345,12.5815,12.7247,12.0429,12.5318,13.2993,13.2595,12.975,14.3674,14.5549,15.503,16.2052,15.9324,15.9246,16.1059,15.3191,16.0529,15.4462,14.6167,13.9071,14.0231,14.2554,14.2388,13.4171,13.431,13.1514,12.4085,11.0876,10.8447,10.9903,10.9582,11.0632,11.9426,12.5682,11.8602,12.1469,12.5221,12.3756,12.5873,12.6461,12.5454,13.9114,14.5341,14.3734,13.5464,12.8599,12.3208,12.3673,12.3139,12.6198,11.9234,12.5004,13.2264,13.996,13.289,13.0655,12.9738,12.8204,13.4784,13.3306,13.6646,13.9155,13.6957,13.6945,13.4129,13.6486,13.8866,13.0121,13.0418,13.6154,13.2637,13.7453,13.3634,12.8471,12.5882,12.1051,12.2221,12.7232,12.3872,12.1047,11.9281,12.2803,12.2049,12.3004,13.3238,13.2376,13.4179,13.4068,13.5828,13.6861,14.045,13.0719,13.0698,12.9434,13.2281,13.3507,13.3171,13.8141,14.6371,13.8881,13.4245,13.6954,13.9762,13.7738,14.7293,14.2792,14.4013,14.5222,14.534,14.2259,14.1856,14.5176,14.1364,13.8712,13.6941,14.7738,14.6605,14.762,14.4933,15.9901,14.9073,14.5698,15.0083,15.138,15.6682,15.9738,16.9195,17.3344,16.7844,17.2444,19.2964,18.8977,17.6284,17.1143,18.1961,18.7794,18.2144,17.8816,19.2814,18.9233,18.4698,18.3624,18.1044,17.9221,17.1325,17.2483,17.0848,16.6797,17.3088,17.6075,18.8043,20.0105,18.5876,18.6323,17.8577,18.2193,18.3697,17.8966,18.0166,18.0862,18.0314,18.8214,17.9533,18.0851,17.8786,17.1727,17.7352,18.4214,18.414,17.9927,18.1551,18.3426,18.1845,18.0648,18.1113,17.758,17.3134,17.3538,16.1131,15.8505,16.4961,16.1565,16.0284,16.2808,15.9645,16.8739,18.1806,17.9118,17.9465,17.9586,17.901,17.5795,16.9715,16.9521,17.0451,17.4301,17.5655,17.2509,17.2748,17.3665,16.3356,16.1482,16.4336,15.7781,16.0506,16.4725,16.5889,16.0024,16.1329,15.8874,16.0726,16.2404,16.2894,16.0469,16.2325,16.3765,16.4948,16.3015,16.384,15.7475,16.1897,16.0082,15.6157,15.0975,15.0069,15.3169,15.0368,15.587,15.5082,15.1198,14.8648,14.8279,14.744,14.8766,15.316,15.6836,15.4701,14.8971,14.5594,14.9162,15.2922,15.3119,15.1797,15.0447,15.1148,15.3863,16.9885,17.4403,17.2689,17.243,17.3245,16.4647,16.6849,16.8543,16.1768,16.0305,16.1471,16.949,16.9162,16.843,17.3026,18.075,18.1735,18.0409,18.2708,17.7298,18.0525,17.7399,17.9385,17.1941,17.7786,18.5845,18.7051,18.678,18.8208,19.3452,18.9529,18.245,18.5291,18.7818,18.8018,18.8955,19.5269,19.3283,18.7235,18.6748,18.6701,18.7015,18.5301,18.1661,17.3063,16.6642,16.4181,16.2404,16.2128,16.5076,16.434,16.7805,17.1676,16.8993,16.8733,16.6384,16.8802,17.0649,17.3088,17.8684,18.7635,18.5606,18.5598,18.3104,18.2926,18.2233,18.323,18.0484,18.2168,18.1574,18.1735,18.1199,16.8279,17.121,17.7584,17.754,17.6598,17.7065,18.1148,18.0895,18.1814,18.2927,18.2115,18.0567,17.4216,17.8811,17.8886,17.7824,17.527,17.9613,17.3673,17.6945,17.6183,17.7467,17.9835,17.9559,17.2732,16.2217,16.0809,17.3495,17.0112,16.7754,17.1223,17.293,17.4324,17.2449,17.6414,17.4396,18.1806,17.3647,16.8137,17.1577,17.5138,18.1781,18.3424,17.9076,17.4499,17.3944],"open5_vol":1030209.1,"days":14,"atr14":1.1119642857142857,"adv14":32164677,"avg_range_pct14":41.347,"prev_close":5.73,"prev_high":7.45,"prev_low":5.49,"high_20d":7.45,"ref_5d_high":7.45,"ref_5d_low":1.4165,"ref_5d_avg_high":5.552,"ref_5d_avg_low":3.2973,"ref_5d_avg_range":2.2547,"sr14":{"levels":[{"lo":1.26,"hi":1.52,"mid":1.4258,"touches":8,"last_touch_days_ago":4},{"lo":1.54,"hi":1.78,"mid":1.6704,"touches":10,"last_touch_days_ago":4},{"lo":2.12,"hi":2.2,"mid":2.16,"touches":2,"last_touch_days_ago":3},{"lo":5.87,"hi":6.0,"mid":5.935,"touches":2,"last_touch_days_ago":1}],"high":7.45,"low":1.26,"atr":1.112,"sessions":14,"tol":0.278}}