{"symbol":"KGC","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[190020.8,101882.2,62110.5,56159.1,71024.6,71597.1,74325.8,33110.4,38536.6,41615.4,41517.6,32307.5,33761.6,46080.5,36776.9,57138.2,48120.8,50259.1,53861.9,39416.7,37527.6,46014.3,43877.2,59954.6,41937.5,41682.6,37903.6,42864.2,35165.0,45951.4,55152.0,61260.6,47928.6,42279.0,35413.4,50388.1,41625.1,38930.4,54900.4,46057.6,69912.3,68510.8,56033.3,51024.1,54624.3,60074.5,59474.4,45883.3,41071.3,46806.5,52487.5,50988.5,69669.2,55974.6,70423.9,46012.3,59093.2,51604.1,49543.0,50172.1,86497.9,65464.5,67810.9,72587.3,67420.7,73191.3,83239.9,64907.6,66216.4,68293.5,57425.7,50388.7,47616.4,74005.1,55792.1,48075.6,79978.1,74305.1,103850.6,74360.4,66544.9,58621.5,69669.9,59439.1,99340.6,78827.4,47303.9,50341.3,62200.0,66625.2,71989.1,70787.6,65584.4,70766.8,51216.0,63837.6,43635.5,66523.3,52138.1,52811.0,67494.7,63707.1,84604.8,88061.5,51510.4,69773.5,62991.6,66515.2,35862.9,58412.3,75726.5,78230.9,58826.7,87794.2,69436.1,72951.6,83990.1,46233.0,59389.1,67278.7,56546.6,86103.3,55986.7,55912.9,53600.6,70246.6,90421.3,46412.5,67285.1,73231.9,79929.2,73181.6,46466.1,76527.6,68999.7,93151.1,86257.7,88571.5,66837.6,57088.3,63867.9,75167.4,66234.5,52456.4,57902.8,63536.7,49377.3,59717.3,45444.1,49469.9,58270.0,49140.4,64401.1,75238.0,61506.9,51097.6,75931.7,49193.6,60650.6,102293.2,52822.7,42721.8,58311.2,52368.9,36173.6,35552.8,53536.5,44232.9,59302.1,39626.5,38175.7,52384.7,44384.4,39869.2,53520.4,31353.7,48622.4,45916.3,48730.1,40762.9,34547.1,49501.1,33604.7,47965.0,38159.2,59607.0,59590.1,41259.8,26771.7,38311.9,33558.1,49691.6,40380.1,40391.4,34523.6,43514.6,47035.4,58971.1,42387.4,46771.0,43166.6,42625.9,56149.1,30634.4,42824.0,31808.9,44647.0,44519.5,38169.1,47962.6,50542.6,50945.6,56758.4,43408.5,42226.8,54796.2,33403.7,62281.9,21598.0,16265.1,38300.9,34233.1,42706.3,45358.0,41266.4,44718.3,27990.8,48647.1,31873.4,38980.2,42845.6,56091.4,83711.9,73231.5,52148.1,44620.5,55239.3,49280.1,63218.5,36108.6,74680.5,48060.4,32168.9,31054.9,42512.6,59809.9,49169.6,33258.1,32027.7,23283.1,27212.1,43772.9,19153.8,29410.0,39890.9,44415.8,25267.9,44291.9,37860.5,38240.8,38168.7,34472.9,38922.6,27387.5,30573.9,33243.8,40478.1,26840.2,40763.0,41644.1,80587.6,55294.0,65207.1,46130.7,34739.1,33342.4,27753.9,37661.7,29905.9,42638.3,36969.7,28122.7,38517.6,48916.0,46173.9,28768.0,37794.9,24897.6,33666.9,44379.0,24264.1,53398.9,30744.9,25713.7,29830.9,46396.0,38472.7,38466.9,49554.8,44138.6,39475.7,45447.1,60160.2,56441.9,51250.0,45843.1,39930.9,33073.6,52668.8,33020.4,49140.6,31988.3,27795.4,44793.4,38753.5,48820.1,29077.9,30285.0,41740.9,36636.9,43396.9,29081.1,27934.9,42746.3,31950.1,54479.4,36502.9,30913.5,33839.6,36889.2,50121.3,41835.5,39258.4,31129.5,38865.6,31166.9,42974.3,39767.6,35219.7,36915.6,31608.8,44492.9,49884.1,48189.9,40131.0,32422.2,49576.4,51713.7,52190.7,48716.9,39688.4,84528.8,39602.2,39070.5,32133.0,23196.1,26809.2,41027.1,34699.6,23277.7,65241.3,55274.9,78351.2,40326.6,64297.9,50428.1,77944.6,61654.8,66725.6,33121.6,66920.4,79284.7,74284.6,66932.5,62836.4,64161.9,68922.4,66996.7,88980.2,99001.1,151306.1,82880.1,66909.9,75452.7,88499.0,154636.1,128268.1,150619.0,146589.6,299505.5],"cum_vol":[190020.8,291903.0,354013.5,410172.6,481197.2,552794.3,627120.1,660230.5,698767.1,740382.6,781900.2,814207.7,847969.3,894049.8,930826.6,987964.9,1036085.6,1086344.7,1140206.6,1179623.3,1217150.9,1263165.1,1307042.4,1366997.0,1408934.5,1450617.1,1488520.8,1531385.0,1566550.0,1612501.4,1667653.4,1728914.0,1776842.6,1819121.6,1854535.0,1904923.1,1946548.2,1985478.6,2040379.1,2086436.7,2156349.0,2224859.8,2280893.1,2331917.2,2386541.5,2446616.0,2506090.4,2551973.6,2593044.9,2639851.4,2692338.9,2743327.4,2812996.6,2868971.3,2939395.1,2985407.4,3044500.6,3096104.7,3145647.7,3195819.9,3282317.7,3347782.2,3415593.1,3488180.4,3555601.1,3628792.4,3712032.3,3776939.9,3843156.2,3911449.7,3968875.4,4019264.1,4066880.5,4140885.6,4196677.7,4244753.3,4324731.4,4399036.5,4502887.1,4577247.4,4643792.4,4702413.9,4772083.7,4831522.8,4930863.4,5009690.8,5056994.6,5107335.9,5169535.9,5236161.1,5308150.3,5378937.9,5444522.2,5515289.0,5566505.0,5630342.6,5673978.1,5740501.4,5792639.4,5845450.4,5912945.1,5976652.2,6061257.0,6149318.5,6200828.9,6270602.4,6333594.1,6400109.3,6435972.1,6494384.4,6570110.9,6648341.8,6707168.5,6794962.7,6864398.9,6937350.5,7021340.6,7067573.6,7126962.8,7194241.5,7250788.1,7336891.4,7392878.1,7448791.0,7502391.6,7572638.2,7663059.5,7709472.0,7776757.1,7849989.0,7929918.2,8003099.8,8049565.9,8126093.4,8195093.1,8288244.3,8374502.0,8463073.5,8529911.1,8586999.4,8650867.4,8726034.7,8792269.2,8844725.6,8902628.4,8966165.1,9015542.4,9075259.6,9120703.7,9170173.6,9228443.6,9277584.0,9341985.1,9417223.1,9478730.1,9529827.7,9605759.4,9654953.0,9715603.6,9817896.9,9870719.6,9913441.4,9971752.6,10024121.5,10060295.1,10095847.9,10149384.4,10193617.3,10252919.4,10292545.9,10330721.6,10383106.4,10427490.8,10467360.0,10520880.4,10552234.1,10600856.4,10646772.7,10695502.8,10736265.6,10770812.8,10820313.9,10853918.6,10901883.6,10940042.8,10999649.8,11059239.9,11100499.6,11127271.4,11165583.3,11199141.4,11248833.1,11289213.1,11329604.6,11364128.2,11407642.9,11454678.2,11513649.3,11556036.7,11602807.7,11645974.4,11688600.2,11744749.3,11775383.7,11818207.7,11850016.6,11894663.6,11939183.1,11977352.2,12025314.9,12075857.5,12126803.1,12183561.4,12226969.9,12269196.7,12323992.9,12357396.6,12419678.6,12441276.6,12457541.6,12495842.6,12530075.6,12572781.9,12618139.9,12659406.3,12704124.6,12732115.4,12780762.5,12812635.9,12851616.1,12894461.7,12950553.1,13034264.9,13107496.4,13159644.6,13204265.1,13259504.4,13308784.5,13372003.0,13408111.6,13482792.1,13530852.5,13563021.4,13594076.4,13636589.0,13696398.9,13745568.4,13778826.6,13810854.3,13834137.4,13861349.4,13905122.4,13924276.1,13953686.1,13993577.1,14037992.9,14063260.8,14107552.6,14145413.1,14183653.9,14221822.6,14256295.5,14295218.1,14322605.6,14353179.6,14386423.4,14426901.4,14453741.6,14494504.6,14536148.8,14616736.4,14672030.4,14737237.5,14783368.2,14818107.4,14851449.8,14879203.7,14916865.4,14946771.4,14989409.6,15026379.4,15054502.1,15093019.6,15141935.6,15188109.6,15216877.6,15254672.5,15279570.1,15313237.0,15357616.0,15381880.1,15435279.0,15466023.9,15491737.6,15521568.4,15567964.4,15606437.1,15644904.0,15694458.8,15738597.4,15778073.1,15823520.3,15883680.5,15940122.4,15991372.4,16037215.5,16077146.4,16110220.0,16162888.8,16195909.1,16245049.7,16277038.0,16304833.4,16349626.9,16388380.4,16437200.4,16466278.4,16496563.4,16538304.3,16574941.1,16618338.1,16647419.1,16675354.1,16718100.4,16750050.4,16804529.8,16841032.7,16871946.2,16905785.8,16942675.0,16992796.3,17034631.8,17073890.2,17105019.7,17143885.4,17175052.3,17218026.6,17257794.2,17293013.9,17329929.6,17361538.4,17406031.2,17455915.4,17504105.2,17544236.2,17576658.4,17626234.8,17677948.5,17730139.2,17778856.1,17818544.4,17903073.2,17942675.4,17981745.9,18013878.9,18037075.0,18063884.2,18104911.4,18139611.0,18162888.7,18228130.0,18283404.9,18361756.1,18402082.7,18466380.6,18516808.6,18594753.3,18656408.1,18723133.7,18756255.3,18823175.6,18902460.4,18976744.9,19043677.4,19106513.9,19170675.8,19239598.1,19306594.9,19395575.1,19494576.1,19645882.2,19728762.3,19795672.1,19871124.9,19959623.9,20114260.0,20242528.1,20393147.1,20539736.7,20839242.2],"abs_move_pct":[0.7729,0.5906,0.5229,0.5065,0.6221,0.6357,0.7486,0.8602,0.9483,0.8506,0.8904,0.8872,0.9321,0.8719,0.9099,0.903,1.0091,0.9811,1.0273,1.0198,0.965,0.9422,1.0439,1.0799,1.0306,1.0626,1.0929,1.1626,1.1134,1.1321,1.1651,1.1827,1.1993,1.1469,1.1447,1.1836,1.2174,1.1893,1.1803,1.2457,1.2876,1.3417,1.3063,1.2472,1.2998,1.2596,1.3436,1.3558,1.3242,1.3597,1.4003,1.4032,1.4593,1.4343,1.4364,1.4147,1.42,1.4583,1.4374,1.4609,1.4114,1.4098,1.3657,1.3114,1.3261,1.3396,1.3544,1.4095,1.3712,1.3529,1.3256,1.3815,1.441,1.3841,1.3872,1.4163,1.3773,1.3811,1.391,1.3765,1.3823,1.3497,1.3472,1.4325,1.4447,1.4551,1.497,1.4958,1.5328,1.5638,1.5351,1.5171,1.4917,1.5158,1.5168,1.4899,1.4862,1.4996,1.544,1.5859,1.5892,1.6443,1.6393,1.6566,1.65,1.6309,1.646,1.6405,1.6775,1.642,1.6711,1.6853,1.7082,1.6593,1.6287,1.6139,1.663,1.6956,1.6848,1.6814,1.6967,1.7058,1.719,1.7027,1.6839,1.6748,1.6502,1.701,1.6821,1.7146,1.7189,1.6996,1.6997,1.614,1.6324,1.6046,1.5836,1.6067,1.6376,1.5818,1.5905,1.6449,1.6403,1.6417,1.6314,1.6045,1.6191,1.6488,1.6445,1.6258,1.6508,1.6444,1.6228,1.6118,1.6677,1.6547,1.5851,1.55,1.5644,1.6251,1.5801,1.5727,1.5777,1.5755,1.5541,1.5487,1.5165,1.5459,1.5517,1.5826,1.5947,1.633,1.6113,1.6139,1.5851,1.6137,1.6148,1.5902,1.6055,1.5775,1.54,1.5146,1.4959,1.4956,1.4855,1.4834,1.4882,1.4559,1.4497,1.3804,1.3471,1.354,1.398,1.4197,1.4231,1.4275,1.4229,1.3904,1.377,1.3867,1.3894,1.3828,1.3972,1.408,1.4033,1.4118,1.3989,1.4136,1.421,1.4355,1.4166,1.447,1.4216,1.3994,1.3842,1.3872,1.3943,1.4172,1.3974,1.4049,1.4127,1.4103,1.4189,1.4332,1.4335,1.3826,1.4076,1.3929,1.3891,1.408,1.4096,1.4308,1.4704,1.5049,1.534,1.5728,1.542,1.5683,1.5749,1.549,1.5711,1.5444,1.5628,1.5835,1.5598,1.5826,1.6384,1.624,1.6694,1.6826,1.6684,1.6685,1.7005,1.6692,1.7076,1.7117,1.6997,1.7143,1.7526,1.743,1.7479,1.7142,1.7242,1.7262,1.707,1.7264,1.7665,1.8083,1.7644,1.7452,1.6905,1.7188,1.6524,1.6461,1.6428,1.6501,1.6657,1.7025,1.6995,1.6924,1.727,1.7444,1.7674,1.7363,1.7362,1.7445,1.7397,1.7451,1.7311,1.7472,1.7309,1.7332,1.7691,1.7786,1.7709,1.7516,1.7807,1.7948,1.7983,1.8182,1.8471,1.8563,1.867,1.8639,1.8597,1.8711,1.8347,1.8197,1.8007,1.8164,1.8217,1.8617,1.8417,1.8283,1.8428,1.856,1.8737,1.8886,1.8795,1.867,1.8441,1.8467,1.8417,1.8415,1.8282,1.7949,1.7725,1.8029,1.805,1.8238,1.7964,1.8393,1.8184,1.8395,1.8181,1.8662,1.8721,1.834,1.8528,1.836,1.878,1.8839,1.8845,1.8705,1.8732,1.8665,1.896,1.8847,1.8984,1.9106,1.9153,1.9184,1.8939,1.8968,1.8909,1.9013,1.8826,1.9425,1.9475,1.9648,1.9751,1.9605,1.9606,1.9454,1.9328,1.9092,1.9252,1.9285,1.9266,1.926,1.9336,1.9672,1.9952,1.9795,1.9703,1.9749,1.9675,1.9815,1.9751,1.968,1.9544,1.9158,1.9383,1.9098,1.9441,1.9205,1.9145,1.9199,1.923,1.9476],"open5_vol":481197.2,"days":14,"atr14":0.4250357142857144,"adv14":21890193,"avg_range_pct14":3.773,"prev_close":11.12,"prev_high":11.31,"prev_low":10.88,"high_20d":11.31,"ref_5d_high":11.31,"ref_5d_low":10.28,"ref_5d_avg_high":10.867,"ref_5d_avg_low":10.516,"ref_5d_avg_range":0.351,"sr14":{"levels":[{"lo":10.01,"hi":10.095,"mid":10.055,"touches":3,"last_touch_days_ago":7},{"lo":10.205,"hi":10.28,"mid":10.255,"touches":3,"last_touch_days_ago":4},{"lo":10.32,"hi":10.42,"mid":10.3675,"touches":4,"last_touch_days_ago":2},{"lo":10.4545,"hi":10.56,"mid":10.5029,"touches":5,"last_touch_days_ago":1},{"lo":10.57,"hi":10.6,"mid":10.585,"touches":2,"last_touch_days_ago":3},{"lo":10.715,"hi":10.81,"mid":10.7757,"touches":7,"last_touch_days_ago":2},{"lo":10.88,"hi":10.95,"mid":10.915,"touches":2,"last_touch_days_ago":0}],"high":11.31,"low":9.83,"atr":0.425,"sessions":14,"tol":0.1063}}