{"symbol":"IWM","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[435091.4,157314.8,137014.1,132530.5,106600.7,120413.6,98303.4,91388.3,84986.1,80078.4,112522.2,100005.6,92232.2,90986.4,131325.8,115172.7,80496.9,97124.6,91447.4,80818.9,79077.7,90942.1,67159.3,68538.7,79944.8,81160.1,82715.1,65188.1,81456.9,58632.6,136611.4,103765.3,80017.9,101217.9,64850.7,70012.1,61422.1,83942.2,76971.3,71979.2,64075.1,71535.6,69971.7,98226.9,49034.5,68723.1,73026.1,74370.7,60152.6,59394.8,51188.1,82522.7,61955.6,68962.4,54972.2,47859.6,42509.4,39137.6,44046.6,41175.1,123445.7,66557.1,65610.3,64958.4,38726.1,79430.8,53942.9,36565.5,38573.9,159332.6,36862.9,55890.2,44612.9,33711.9,48854.5,34102.2,56876.9,41115.9,33656.1,44543.8,45118.0,57100.5,47812.4,29602.1,49670.9,27779.4,41549.9,62664.1,31935.5,41495.1,54255.1,63104.1,48791.5,37922.6,44352.6,38774.4,52088.3,42538.8,40673.3,90118.2,41155.1,62897.6,65372.3,63615.4,56724.4,59992.0,47072.2,39653.9,35267.2,47635.6,31630.9,69740.1,39072.4,42711.3,42030.4,55635.4,48653.3,64114.4,33919.2,30035.8,51576.1,37146.6,43206.5,36756.5,71708.4,44954.3,44258.3,62575.8,46842.6,53602.1,39096.6,57329.7,35674.4,26102.4,49066.4,57289.4,56690.3,43477.9,48474.7,30073.9,42065.4,48161.4,64131.1,34853.8,19226.8,38846.1,38316.5,47610.3,39144.6,38517.8,37043.9,25046.1,37750.4,25622.9,41447.2,39310.3,27080.9,46102.4,30230.0,36196.5,44309.7,48347.7,24885.3,22467.9,24098.1,33189.8,39429.8,52357.4,23814.6,39589.8,42131.4,26250.3,30877.9,39405.6,24648.3,36720.0,30592.9,35117.7,30544.1,78185.9,25815.7,28897.7,60984.3,18928.1,28999.9,27490.6,29884.6,29552.1,23563.1,24285.7,24705.7,38043.6,28536.1,29622.4,31968.5,19941.4,27630.8,17600.5,77059.9,79568.9,30335.0,39892.0,29149.9,26737.8,22476.4,32887.7,36097.8,68908.8,33257.0,22100.6,50752.6,36392.2,50009.0,41948.4,35228.9,53141.5,38833.8,44211.2,31823.4,29945.2,121653.6,36283.9,34286.8,23887.6,39296.9,48724.2,27911.6,29286.1,23507.6,22280.9,25199.1,27340.1,39603.2,23812.1,30530.0,32086.4,50973.4,31305.6,40045.2,38028.9,39398.5,38767.5,45073.9,36571.6,32350.9,50507.6,28770.9,50065.6,38736.6,24141.6,28508.5,42526.4,29220.8,30205.9,27863.8,55535.6,30630.9,72760.1,49924.8,70375.9,30895.1,20602.3,31990.4,70875.4,60603.9,38111.1,51559.5,41028.7,51259.6,21346.6,73996.1,36641.1,50199.4,29373.4,38295.0,45497.6,48239.4,34426.6,32875.7,29850.1,31833.6,50883.1,45924.4,41664.8,41994.5,36604.9,37898.7,53586.8,49011.8,28100.1,40952.8,51989.2,32443.2,46816.7,37844.0,44919.9,75597.3,63363.6,38251.8,62757.9,95131.8,173929.2,47053.5,51635.6,34810.6,39010.3,37794.1,26032.4,59911.9,49322.1,74402.6,45808.1,53642.6,57898.4,29287.4,40392.0,50342.8,42733.2,35135.9,32727.4,44875.4,40240.8,33566.1,50611.6,42848.8,33840.8,41374.1,35494.1,35357.4,26125.3,44154.9,33960.9,29683.4,34037.5,48899.8,63530.8,73828.9,42872.3,78324.9,38766.8,39262.4,32001.0,47065.6,56817.9,49899.3,47642.0,39390.1,45604.7,47344.3,48485.5,43896.9,40493.9,40584.6,44150.4,41042.0,43741.4,53740.0,75525.6,78000.1,49591.4,84377.5,58104.9,73870.0,55035.8,38762.0,47207.4,43551.3,67045.4,76731.2,48703.0,78668.6,54440.4,39231.3,86830.7,86615.6,88065.8,92543.0,49451.3,83823.0,82742.9,160463.6,139668.1,117564.9,97939.7,152154.9,175853.8,149135.9,181407.4,285967.6,553196.6],"cum_vol":[435091.4,592406.2,729420.3,861950.8,968551.5,1088965.1,1187268.4,1278656.7,1363642.8,1443721.2,1556243.4,1656249.1,1748481.3,1839467.6,1970793.4,2085966.1,2166463.1,2263587.7,2355035.1,2435853.9,2514931.6,2605873.7,2673033.0,2741571.7,2821516.5,2902676.6,2985391.6,3050579.8,3132036.6,3190669.2,3327280.6,3431045.9,3511063.9,3612281.7,3677132.4,3747144.5,3808566.6,3892508.9,3969480.1,4041459.4,4105534.5,4177070.1,4247041.8,4345268.6,4394303.1,4463026.3,4536052.4,4610423.1,4670575.6,4729970.4,4781158.6,4863681.3,4925636.9,4994599.3,5049571.5,5097431.1,5139940.4,5179078.0,5223124.6,5264299.7,5387745.4,5454302.6,5519912.9,5584871.2,5623597.3,5703028.1,5756971.0,5793536.5,5832110.4,5991443.0,6028305.9,6084196.1,6128809.1,6162521.0,6211375.5,6245477.7,6302354.6,6343470.4,6377126.6,6421670.4,6466788.4,6523888.9,6571701.2,6601303.3,6650974.2,6678753.6,6720303.4,6782967.6,6814903.1,6856398.1,6910653.3,6973757.4,7022548.9,7060471.5,7104824.1,7143598.5,7195686.8,7238225.6,7278898.9,7369017.1,7410172.1,7473069.7,7538442.0,7602057.4,7658781.9,7718773.9,7765846.1,7805500.0,7840767.2,7888402.8,7920033.7,7989773.9,8028846.3,8071557.6,8113588.0,8169223.4,8217876.7,8281991.1,8315910.3,8345946.1,8397522.2,8434668.9,8477875.4,8514631.9,8586340.3,8631294.6,8675552.9,8738128.6,8784971.3,8838573.4,8877670.1,8934999.8,8970674.2,8996776.6,9045843.0,9103132.4,9159822.7,9203300.6,9251775.3,9281849.2,9323914.6,9372076.1,9436207.2,9471061.0,9490287.8,9529133.9,9567450.4,9615060.7,9654205.3,9692723.1,9729766.9,9754813.0,9792563.4,9818186.3,9859633.5,9898943.8,9926024.6,9972127.0,10002357.0,10038553.5,10082863.2,10131210.9,10156096.2,10178564.1,10202662.2,10235852.0,10275281.8,10327639.2,10351453.9,10391043.6,10433175.0,10459425.3,10490303.1,10529708.8,10554357.1,10591077.1,10621670.0,10656787.7,10687331.8,10765517.6,10791333.4,10820231.1,10881215.4,10900143.5,10929143.4,10956634.0,10986518.6,11016070.7,11039633.8,11063919.5,11088625.2,11126668.8,11155204.9,11184827.2,11216795.7,11236737.1,11264367.9,11281968.4,11359028.2,11438597.1,11468932.1,11508824.1,11537974.1,11564711.9,11587188.3,11620076.0,11656173.8,11725082.6,11758339.6,11780440.1,11831192.8,11867585.0,11917594.0,11959542.4,11994771.3,12047912.8,12086746.6,12130957.8,12162781.1,12192726.4,12314380.0,12350663.9,12384950.7,12408838.3,12448135.1,12496859.4,12524771.0,12554057.1,12577564.7,12599845.6,12625044.7,12652384.8,12691988.0,12715800.1,12746330.1,12778416.5,12829389.9,12860695.5,12900740.7,12938769.6,12978168.1,13016935.6,13062009.5,13098581.1,13130932.0,13181439.6,13210210.4,13260276.1,13299012.6,13323154.2,13351662.7,13394189.1,13423409.9,13453615.8,13481479.6,13537015.1,13567646.1,13640406.1,13690330.9,13760706.8,13791601.9,13812204.1,13844194.5,13915069.9,13975673.9,14013784.9,14065344.4,14106373.1,14157632.7,14178979.4,14252975.4,14289616.6,14339815.9,14369189.4,14407484.4,14452982.0,14501221.4,14535648.0,14568523.7,14598373.9,14630207.4,14681090.6,14727014.9,14768679.7,14810674.2,14847279.1,14885177.8,14938764.6,14987776.4,15015876.4,15056829.2,15108818.4,15141261.6,15188078.4,15225922.4,15270842.2,15346439.5,15409803.1,15448054.9,15510812.9,15605944.6,15779873.9,15826927.4,15878562.9,15913373.6,15952383.9,15990178.0,16016210.4,16076122.4,16125444.5,16199847.1,16245655.3,16299297.9,16357196.4,16386483.8,16426875.8,16477218.6,16519951.8,16555087.7,16587815.1,16632690.6,16672931.4,16706497.4,16757109.0,16799957.8,16833798.6,16875172.6,16910666.7,16946024.1,16972149.4,17016304.4,17050265.3,17079948.7,17113986.2,17162886.0,17226416.8,17300245.6,17343117.9,17421442.8,17460209.6,17499471.9,17531472.9,17578538.6,17635356.5,17685255.8,17732897.8,17772287.9,17817892.6,17865236.9,17913722.4,17957619.3,17998113.2,18038697.9,18082848.3,18123890.3,18167631.6,18221371.6,18296897.3,18374897.4,18424488.8,18508866.3,18566971.2,18640841.2,18695877.0,18734639.0,18781846.4,18825397.7,18892443.1,18969174.4,19017877.4,19096545.9,19150986.4,19190217.6,19277048.4,19363663.9,19451729.7,19544272.7,19593724.0,19677547.0,19760289.9,19920753.5,20060421.6,20177986.4,20275926.1,20428081.0,20603934.8,20753070.7,20934478.1,21220445.7,21773642.4],"abs_move_pct":[0.1286,0.1469,0.1245,0.1281,0.1538,0.1937,0.1879,0.212,0.2337,0.2306,0.2063,0.2269,0.2179,0.1845,0.2138,0.2072,0.2405,0.2437,0.258,0.2275,0.2457,0.2265,0.266,0.2631,0.2531,0.2582,0.265,0.2855,0.3104,0.311,0.3574,0.345,0.3482,0.331,0.3415,0.3418,0.3587,0.3701,0.3614,0.3481,0.3371,0.3343,0.3509,0.3708,0.386,0.3499,0.34,0.32,0.3279,0.3173,0.3181,0.2976,0.3185,0.2916,0.2882,0.3041,0.2923,0.3219,0.306,0.2972,0.3018,0.2968,0.2989,0.2963,0.2845,0.2955,0.3182,0.3017,0.3006,0.3164,0.3394,0.3537,0.3721,0.3692,0.3689,0.3614,0.3509,0.3594,0.3611,0.3673,0.3622,0.3704,0.3433,0.3466,0.3504,0.3375,0.3378,0.3313,0.3317,0.3358,0.3317,0.3378,0.339,0.3345,0.3374,0.332,0.343,0.3687,0.3617,0.3508,0.3596,0.3605,0.341,0.325,0.3491,0.3633,0.3543,0.3593,0.3784,0.3981,0.4009,0.393,0.3866,0.3991,0.3994,0.3983,0.3899,0.3997,0.4194,0.4385,0.4455,0.4421,0.4494,0.449,0.4558,0.4546,0.4509,0.4552,0.4546,0.4393,0.4499,0.4428,0.439,0.45,0.444,0.4599,0.4548,0.4501,0.4561,0.4589,0.4369,0.4315,0.4257,0.4371,0.4213,0.4213,0.4323,0.4402,0.4508,0.4572,0.4606,0.4642,0.4531,0.4499,0.4635,0.4548,0.4537,0.4629,0.4707,0.4719,0.4757,0.4751,0.4793,0.4722,0.4782,0.4866,0.4774,0.4771,0.4765,0.4714,0.4715,0.4757,0.4981,0.5019,0.4843,0.4819,0.4866,0.4993,0.4841,0.4918,0.4932,0.4888,0.4777,0.4784,0.4755,0.4756,0.48,0.4666,0.4566,0.4536,0.4574,0.4415,0.4285,0.424,0.4307,0.447,0.4366,0.4439,0.4263,0.4407,0.4408,0.4461,0.4527,0.432,0.4346,0.4395,0.4423,0.4509,0.4515,0.4538,0.4497,0.456,0.4395,0.4452,0.4568,0.4391,0.4488,0.4491,0.4379,0.4322,0.4329,0.4283,0.4376,0.4397,0.4422,0.4475,0.4336,0.4259,0.4206,0.4323,0.4264,0.4168,0.4157,0.4122,0.4269,0.4301,0.4359,0.4233,0.4208,0.4302,0.4369,0.4233,0.4304,0.4189,0.426,0.4261,0.4344,0.4163,0.4405,0.44,0.4169,0.4121,0.4159,0.4268,0.4275,0.4413,0.4439,0.4478,0.4506,0.4329,0.4381,0.4396,0.449,0.453,0.4473,0.455,0.4543,0.4436,0.4391,0.4471,0.4853,0.47,0.4538,0.4503,0.4672,0.4952,0.4957,0.5043,0.5129,0.5257,0.5285,0.5427,0.5309,0.5018,0.5003,0.4918,0.4904,0.5046,0.5036,0.4862,0.4792,0.4982,0.5093,0.5034,0.503,0.4961,0.4937,0.4709,0.4749,0.4913,0.4742,0.4614,0.4393,0.4381,0.4328,0.4471,0.4253,0.4242,0.4242,0.4058,0.409,0.4308,0.4066,0.4113,0.4175,0.4148,0.4245,0.4335,0.4295,0.4235,0.4272,0.4205,0.4122,0.4205,0.4175,0.4435,0.4571,0.429,0.4413,0.4434,0.4604,0.4529,0.4709,0.4728,0.482,0.4783,0.4826,0.4873,0.4746,0.4708,0.4617,0.4644,0.4742,0.497,0.4909,0.505,0.5231,0.5234,0.5034,0.5018,0.5036,0.4823,0.4599,0.4529,0.4505,0.4432,0.4602,0.4791,0.4839,0.4805,0.4779,0.4654,0.4669,0.466,0.4804,0.4834,0.4876,0.4821,0.4671,0.4699,0.4769,0.4687,0.4635,0.4489,0.4601,0.4561,0.4568,0.4609,0.4631,0.4581,0.4806,0.5148,0.4937,0.4932,0.4893,0.5051,0.4975,0.4762,0.4809,0.4896],"open5_vol":968551.5,"days":14,"atr14":3.5272928571428475,"adv14":24860325,"avg_range_pct14":1.317,"prev_close":226.23,"prev_high":228.22,"prev_low":224.58,"high_20d":230.23,"ref_5d_high":230.23,"ref_5d_low":224.58,"ref_5d_avg_high":228.996,"ref_5d_avg_low":225.912,"ref_5d_avg_range":3.084,"sr14":{"levels":[{"lo":217.22,"hi":217.515,"mid":217.3675,"touches":2,"last_touch_days_ago":10},{"lo":218.71,"hi":219.0121,"mid":218.8611,"touches":2,"last_touch_days_ago":12},{"lo":222.31,"hi":223.0,"mid":222.6733,"touches":3,"last_touch_days_ago":8},{"lo":224.58,"hi":225.23,"mid":224.974,"touches":5,"last_touch_days_ago":0},{"lo":226.55,"hi":226.985,"mid":226.8347,"touches":3,"last_touch_days_ago":4},{"lo":227.56,"hi":228.22,"mid":227.9125,"touches":4,"last_touch_days_ago":0},{"lo":229.35,"hi":230.23,"mid":229.788,"touches":5,"last_touch_days_ago":2}],"high":230.23,"low":213.97,"atr":3.5273,"sessions":14,"tol":0.8818}}