{"symbol":"IREN","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[446383.5,158257.1,121818.3,141951.2,137940.9,122977.8,148813.9,144756.2,123606.6,100729.4,128285.2,92933.4,92095.5,101050.1,97281.6,105630.7,115759.4,93557.4,81108.6,84851.6,93203.0,87720.9,96423.4,75101.8,63617.4,58713.1,83738.4,74607.6,99362.5,66070.0,87748.1,77124.6,56519.9,70475.3,51481.3,66226.8,55926.0,67768.1,64697.1,77250.4,97080.0,67803.2,58886.1,68884.9,47214.1,60067.8,62075.1,77389.4,65053.7,51086.5,53992.4,86428.5,58832.4,54648.1,42984.6,39059.7,40053.1,40055.2,38216.6,44733.9,53734.2,34489.8,38743.1,33599.2,30880.4,31099.4,39024.4,32879.7,34464.2,30670.6,28476.8,39185.4,38936.4,35213.6,30742.8,37508.6,42210.1,54489.4,48255.1,57197.4,72048.3,58559.4,54981.6,48274.3,41841.3,49610.0,41258.7,33182.8,42591.4,56465.3,48701.3,29117.8,45710.9,56536.8,67817.7,38948.5,40548.6,32535.6,63131.0,74140.8,47282.6,39482.7,54498.3,57642.3,51289.6,43603.1,40567.6,46242.3,36766.0,28717.4,24805.8,41372.9,34872.5,37735.1,33327.7,48339.7,55901.4,47688.5,53363.1,36411.9,38270.7,36185.0,40671.5,52153.0,37127.6,30097.9,35347.1,25305.5,25729.9,33683.6,41241.4,37674.8,23214.0,38468.4,24825.4,28409.0,43618.6,34106.3,35335.1,46372.4,29208.1,46315.6,24933.6,24179.4,25891.8,24379.3,35980.0,30269.4,22384.0,21439.0,39298.6,23839.5,29658.9,22775.0,26891.6,34029.5,39998.9,40683.3,39788.5,32363.2,25919.1,26321.1,39382.8,27471.1,32995.2,31545.0,22801.3,41315.6,25065.1,33948.4,27622.4,40984.3,25861.3,40578.6,50672.6,30792.7,26876.8,35875.1,30805.9,28180.5,28687.9,23936.2,32541.5,18170.6,19432.1,15135.0,32364.3,33851.4,34838.2,19619.9,29402.9,18077.9,22320.9,24002.6,38076.7,36847.5,40021.4,44559.8,26653.6,23203.6,23230.1,51340.6,29396.9,23338.8,18712.1,28718.6,29683.1,33148.4,22426.1,18866.1,34630.1,20900.6,33652.1,40713.9,24574.6,21411.2,39724.4,34128.2,28768.8,31989.0,31466.6,40649.1,30369.5,25223.4,35769.0,21827.4,39906.4,43788.1,55324.2,24819.0,34977.4,32943.2,27598.1,20014.1,27350.1,40561.8,32363.6,26939.6,35438.1,34909.7,22907.3,24055.0,24237.6,23135.6,16391.1,33718.0,17781.9,32642.4,26966.9,18370.1,23451.9,26859.7,24622.3,28874.2,21794.4,19233.4,29130.9,33325.4,22579.2,35082.6,16445.9,19055.4,27944.7,39425.1,25106.8,23376.4,29110.7,40589.9,23570.7,41261.3,38326.6,33204.2,29608.4,25265.5,27819.0,28103.9,19409.4,19896.9,25477.9,52475.7,23941.2,20457.3,27774.1,38367.5,40177.1,36887.1,53202.4,37720.6,41598.0,41484.8,35678.7,42020.9,31267.2,24503.9,63669.0,28277.8,22606.8,18317.6,31427.3,23579.0,25350.9,23840.1,24517.0,24177.2,30661.1,32340.9,30463.2,17785.7,19380.2,23078.2,28846.9,39392.7,30700.4,28021.7,34174.4,35376.6,39104.1,25412.9,54146.5,32705.6,49474.6,24136.6,26418.1,35667.4,32541.9,36488.6,23654.1,35244.2,25228.8,29058.3,27344.7,43559.9,36950.6,37732.1,35559.5,29670.8,30994.1,29458.2,29339.9,25167.1,36903.7,38075.4,31787.8,36725.0,29544.1,30722.9,20378.6,20277.7,32051.7,22618.6,32418.4,38653.9,42780.0,28426.4,24766.5,25950.7,34293.3,27189.9,30576.4,25200.7,54838.9,36847.9,28306.9,30534.3,26019.7,26853.0,48999.0,40937.5,33021.2,37085.8,35348.8,42045.9,47483.0,40754.4,46425.4,47339.9,66413.4,60424.8,48606.3,35952.8,67378.3,66379.5,70263.6,87130.8,90550.9,82722.4,121022.1,102587.4,138960.4,258214.2],"cum_vol":[446383.5,604640.6,726458.9,868410.1,1006351.0,1129328.8,1278142.6,1422898.9,1546505.5,1647234.9,1775520.1,1868453.5,1960549.0,2061599.1,2158880.6,2264511.4,2380270.8,2473828.2,2554936.9,2639788.4,2732991.4,2820712.3,2917135.7,2992237.5,3055854.9,3114567.9,3198306.4,3272914.0,3372276.5,3438346.5,3526094.6,3603219.2,3659739.1,3730214.4,3781695.6,3847922.4,3903848.4,3971616.6,4036313.7,4113564.1,4210644.1,4278447.4,4337333.4,4406218.3,4453432.4,4513500.1,4575575.3,4652964.6,4718018.4,4769104.9,4823097.2,4909525.7,4968358.1,5023006.2,5065990.8,5105050.5,5145103.6,5185158.8,5223375.4,5268109.4,5321843.6,5356333.4,5395076.4,5428675.6,5459556.0,5490655.4,5529679.8,5562559.5,5597023.7,5627694.4,5656171.1,5695356.5,5734292.9,5769506.4,5800249.2,5837757.8,5879967.9,5934457.4,5982712.4,6039909.8,6111958.1,6170517.5,6225499.1,6273773.4,6315614.6,6365224.6,6406483.4,6439666.1,6482257.6,6538722.9,6587424.1,6616541.9,6662252.8,6718789.6,6786607.3,6825555.8,6866104.4,6898640.0,6961771.0,7035911.8,7083194.4,7122677.1,7177175.4,7234817.7,7286107.3,7329710.4,7370278.1,7416520.4,7453286.4,7482003.7,7506809.5,7548182.4,7583054.9,7620789.9,7654117.6,7702457.4,7758358.7,7806047.2,7859410.3,7895822.2,7934092.9,7970277.9,8010949.4,8063102.4,8100230.1,8130327.9,8165675.0,8190980.5,8216710.4,8250394.0,8291635.4,8329310.2,8352524.2,8390992.6,8415818.0,8444227.0,8487845.6,8521951.9,8557287.0,8603659.4,8632867.6,8679183.2,8704116.9,8728296.3,8754188.1,8778567.4,8814547.4,8844816.8,8867200.8,8888639.8,8927938.4,8951777.9,8981436.7,9004211.7,9031103.4,9065132.9,9105131.8,9145815.1,9185603.6,9217966.8,9243885.9,9270207.0,9309589.8,9337060.9,9370056.1,9401601.1,9424402.4,9465718.0,9490783.1,9524731.5,9552353.9,9593338.2,9619199.5,9659778.1,9710450.7,9741243.4,9768120.2,9803995.4,9834801.3,9862981.8,9891669.7,9915605.9,9948147.4,9966318.1,9985750.1,10000885.1,10033249.4,10067100.9,10101939.1,10121558.9,10150961.9,10169039.7,10191360.6,10215363.3,10253440.0,10290287.5,10330308.9,10374868.6,10401522.3,10424725.9,10447955.9,10499296.6,10528693.4,10552032.2,10570744.4,10599463.0,10629146.1,10662294.5,10684720.6,10703586.7,10738216.9,10759117.5,10792769.6,10833483.6,10858058.1,10879469.4,10919193.7,10953321.9,10982090.7,11014079.7,11045546.4,11086195.5,11116565.0,11141788.4,11177557.4,11199384.7,11239291.1,11283079.1,11338403.4,11363222.4,11398199.7,11431142.9,11458741.1,11478755.2,11506105.3,11546667.1,11579030.6,11605970.3,11641408.4,11676318.1,11699225.4,11723280.4,11747518.0,11770653.6,11787044.6,11820762.6,11838544.5,11871186.9,11898153.8,11916523.9,11939975.9,11966835.6,11991457.9,12020332.1,12042126.4,12061359.8,12090490.7,12123816.1,12146395.3,12181477.9,12197923.8,12216979.1,12244923.9,12284349.0,12309455.8,12332832.1,12361942.9,12402532.8,12426103.5,12467364.8,12505691.4,12538895.6,12568504.0,12593769.5,12621588.5,12649692.4,12669101.8,12688998.6,12714476.6,12766952.3,12790893.5,12811350.8,12839124.9,12877492.4,12917669.5,12954556.6,13007759.0,13045479.6,13087077.6,13128562.4,13164241.1,13206262.0,13237529.2,13262033.1,13325702.1,13353979.9,13376586.7,13394904.4,13426331.6,13449910.6,13475261.6,13499101.7,13523618.7,13547795.9,13578457.0,13610797.9,13641261.1,13659046.9,13678427.1,13701505.3,13730352.1,13769744.9,13800445.3,13828467.0,13862641.4,13898018.0,13937122.1,13962535.1,14016681.6,14049387.2,14098861.8,14122998.4,14149416.5,14185083.9,14217625.7,14254114.3,14277768.4,14313012.6,14338241.4,14367299.7,14394644.4,14438204.4,14475154.9,14512887.0,14548446.5,14578117.3,14609111.4,14638569.6,14667909.5,14693076.6,14729980.3,14768055.7,14799843.5,14836568.5,14866112.6,14896835.5,14917214.1,14937491.8,14969543.5,14992162.1,15024580.6,15063234.4,15106014.4,15134440.9,15159207.4,15185158.1,15219451.4,15246641.2,15277217.6,15302418.3,15357257.1,15394105.1,15422412.0,15452946.3,15478966.0,15505819.0,15554818.0,15595755.5,15628776.7,15665862.5,15701211.3,15743257.2,15790740.2,15831494.6,15877920.1,15925260.0,15991673.4,16052098.2,16100704.5,16136657.3,16204035.6,16270415.1,16340678.7,16427809.5,16518360.4,16601082.8,16722104.9,16824692.2,16963652.6,17221866.8],"abs_move_pct":[1.1523,1.4733,1.6071,1.7082,1.9748,2.3057,2.7107,2.9621,2.6169,2.5331,2.6168,2.5359,2.5605,2.4675,2.5548,2.5196,2.7588,2.7154,2.5498,2.5274,2.5742,2.7544,2.5825,2.5869,2.6922,2.631,2.6464,2.6157,2.4429,2.6915,2.689,2.6373,2.524,2.5521,2.6119,2.5078,2.5504,2.4643,2.5279,2.6346,2.7736,2.8017,3.0422,3.2228,3.3044,3.3008,3.4642,3.5909,3.4478,3.3534,3.3073,3.2288,3.1499,3.1769,2.9602,2.8341,2.8703,2.8693,2.9522,3.1101,3.1469,3.1936,3.2661,3.1517,3.0744,3.1994,3.1741,3.2942,3.2801,3.3803,3.3528,3.3364,3.4722,3.4681,3.4622,3.5345,3.6415,3.7143,3.6766,3.6996,3.5405,3.671,3.8979,3.9694,3.9464,3.878,3.9043,3.8179,3.7031,3.6455,3.7157,3.6931,3.7025,3.6695,3.82,3.7713,3.7794,3.6691,3.5787,3.5605,3.5027,3.5208,3.6214,3.6667,3.7092,3.8819,3.6692,3.7417,3.6753,3.6857,3.7233,3.6706,3.6966,3.6964,3.8113,3.8692,3.9337,3.9674,4.0463,4.0263,3.9333,3.9989,3.9708,3.9991,4.0089,4.1353,4.1353,4.0028,4.1064,4.2072,4.0993,4.2661,4.4081,4.4573,4.4323,4.4145,4.3258,4.3195,4.2332,4.2378,4.1932,4.1343,4.1559,4.2197,4.2374,4.2921,4.2767,4.2864,4.2987,4.3051,4.2767,4.2624,4.1676,4.1205,4.125,4.17,4.1707,4.1734,4.2204,4.2348,4.2193,4.1957,4.1796,4.1048,4.1346,4.1541,4.1187,4.1375,4.1026,4.071,4.1357,4.2726,4.3193,4.3351,4.2538,4.2967,4.2743,4.285,4.2754,4.3595,4.4309,4.4393,4.3755,4.3214,4.3883,4.4763,4.3199,4.3304,4.2612,4.3151,4.3774,4.3381,4.2956,4.3125,4.3693,4.3857,4.4365,4.5687,4.6003,4.5997,4.579,4.6461,4.7537,4.7544,4.7454,4.7419,4.763,4.8428,4.8338,4.9465,4.8813,4.9133,4.7882,4.9363,4.8835,4.9015,5.0208,5.0102,5.0602,5.018,4.9844,5.0148,5.0013,4.9791,5.0784,5.097,5.0989,5.1307,5.1702,5.1355,5.1135,5.1167,5.1092,5.1895,5.1585,5.0985,5.0483,4.9448,4.9315,4.9463,4.8389,4.8548,4.8078,4.8395,4.8247,4.8291,4.8351,4.8539,4.8984,4.8787,4.8395,4.8925,4.8939,4.8837,4.8567,4.8943,4.7859,4.8358,4.8868,4.8964,4.9411,4.8889,4.9059,4.886,4.8868,4.8565,4.8032,4.7962,4.8625,4.8722,4.9681,4.891,4.8546,4.7907,4.5887,4.502,4.4935,4.3226,4.3264,4.2792,4.2901,4.3779,4.4476,4.386,4.3816,4.3172,4.4185,4.4299,4.3453,4.2753,4.24,4.3505,4.3424,4.3338,4.3413,4.4295,4.3203,4.2418,4.2175,4.1338,4.1007,4.0549,3.9577,4.0294,4.069,4.1658,4.1819,4.1217,4.0951,4.135,4.1041,4.0401,4.0158,3.9341,3.8402,3.844,3.7886,3.7468,3.7973,3.7976,3.7836,3.7714,3.7135,3.6632,3.663,3.7387,3.7622,3.782,3.8103,3.8649,3.9587,3.9115,4.0399,4.0861,4.0967,4.0861,4.1125,4.1389,4.0544,4.0316,3.9598,3.9611,4.0588,4.1829,4.1269,4.0645,4.0042,4.1137,4.0448,4.0831,4.1157,4.151,4.1486,4.1189,4.0381,4.106,4.0656,4.0466,4.0734,4.0988,3.9981,3.9199,3.9336,3.9115,3.9172,3.9254,3.973,3.9716,4.0232,4.0907,4.1377,4.0939,4.2198,4.2055,4.1661,4.1694,4.1287,4.1669,4.1895,4.2047,4.1478,4.1668,4.2308,4.1871,4.125,4.1299,4.1114,4.1924,4.2487,4.1579],"open5_vol":1006351.0,"days":14,"atr14":1.2916357142857144,"adv14":18458953,"avg_range_pct14":9.788,"prev_close":9.98,"prev_high":10.22,"prev_low":9.55,"high_20d":13.625,"ref_5d_high":13.625,"ref_5d_low":9.39,"ref_5d_avg_high":11.691,"ref_5d_avg_low":10.372,"ref_5d_avg_range":1.319,"sr14":{"levels":[{"lo":9.39,"hi":9.68,"mid":9.54,"touches":3,"last_touch_days_ago":0},{"lo":9.97,"hi":10.232,"mid":10.1464,"touches":5,"last_touch_days_ago":0},{"lo":10.4,"hi":10.7,"mid":10.5627,"touches":3,"last_touch_days_ago":1},{"lo":11.14,"hi":11.4,"mid":11.2728,"touches":7,"last_touch_days_ago":4},{"lo":11.67,"hi":11.99,"mid":11.8333,"touches":6,"last_touch_days_ago":2},{"lo":12.54,"hi":12.6,"mid":12.57,"touches":2,"last_touch_days_ago":4}],"high":13.625,"low":9.39,"atr":1.2916,"sessions":14,"tol":0.3229}}