{"symbol":"IAG","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[136706.9,38545.4,55776.2,21650.6,33451.5,27753.4,23884.6,21808.1,16318.8,18629.6,17647.2,21335.6,23052.6,29820.2,17231.6,53268.4,21194.9,24986.6,21845.0,16605.6,20115.3,22020.7,31621.2,21224.5,25418.4,30310.4,21724.6,23780.0,22825.0,33021.2,29561.4,22865.5,42510.4,19830.9,43067.2,28186.3,29518.6,27928.5,43542.9,48935.6,29255.1,53024.6,52064.8,39285.3,37028.1,26042.4,28624.4,28265.1,38368.5,30482.2,20476.9,46041.6,22960.3,25602.4,25986.3,31500.0,39506.8,37894.2,42055.9,34602.6,42763.6,69037.0,71307.6,36983.3,61579.1,44369.2,34261.9,37903.8,32898.2,22513.6,30195.9,43440.5,55694.3,50937.0,41107.3,40942.3,54293.8,42049.6,57291.4,39619.5,34121.9,38286.1,51371.1,29076.6,46374.6,44904.5,22270.1,43087.7,43266.6,37919.4,41896.1,38719.8,41227.9,34117.3,42459.4,46737.8,42408.2,24500.7,39960.6,48418.5,42413.1,44338.4,39201.1,40029.9,37776.0,46671.9,27675.6,36342.1,30062.9,59716.1,45226.8,48506.6,34465.1,51946.0,39916.1,13199.1,28179.9,41225.7,31607.9,33629.3,31843.0,56116.0,37146.5,33116.6,44947.4,29533.4,66510.9,35340.8,45638.6,26861.0,36970.8,43560.2,30046.0,42522.6,32372.7,82277.8,28342.7,38350.9,30776.4,38943.0,37741.4,39918.3,42818.2,34438.1,29241.4,44849.5,23197.4,30552.8,18475.9,37369.1,38914.6,37008.0,28932.5,26473.2,33651.7,46329.1,34375.1,32591.7,41491.2,37850.6,27056.4,27381.0,35605.5,37169.8,31434.5,33326.7,44130.7,34097.1,26708.1,35148.1,43223.9,41005.8,31235.8,28690.4,24632.1,33120.6,20233.1,26046.6,37530.2,24134.1,27357.7,31047.1,14669.6,33504.6,16695.1,33291.4,27509.1,19659.2,19148.4,19915.1,21149.3,23722.1,45387.4,17837.7,16022.6,18365.4,35791.5,19098.9,17799.9,15035.5,20877.9,35144.1,17791.4,20765.1,26816.7,22960.2,28728.6,28940.9,19185.1,32609.2,32614.5,60915.5,33942.3,19764.1,41455.1,39894.4,27287.1,12602.4,24498.5,21890.9,9311.9,13941.4,14743.4,27164.0,19822.9,10793.3,22368.9,12301.7,17130.5,20684.7,16651.9,10919.6,22849.5,17151.9,19800.0,36904.1,19415.4,12811.0,35282.2,29957.7,44994.3,22741.3,12742.8,23403.0,37937.3,28490.6,14332.8,22502.5,38485.4,20530.7,24993.5,26369.6,16952.4,11842.6,23531.2,19698.3,21439.7,19710.3,23692.3,18587.8,14391.0,6506.4,18239.2,15297.1,30808.3,22166.4,22345.4,25207.6,18823.2,15976.7,14444.9,33177.0,41830.6,23489.1,21364.7,34084.1,32654.6,37247.1,15924.8,21698.6,50340.3,15993.5,28217.3,21587.6,15866.9,15362.3,32852.6,16210.2,41487.4,15967.9,25152.8,7314.9,6461.4,14863.0,10400.4,21036.0,29737.6,40388.4,16508.9,29277.7,32724.9,34267.3,27406.3,16417.4,26757.6,21013.9,23551.8,11231.9,16763.3,36451.1,16549.0,15409.9,29609.1,28230.7,18361.2,28959.8,42067.5,12167.4,16058.1,16292.4,19667.4,16318.2,35402.3,25665.8,21428.9,39144.2,20121.1,29391.2,22845.9,26946.9,30461.9,14472.3,25497.2,22492.4,13506.0,15736.4,20592.8,31472.1,28754.6,27506.9,28434.6,9512.3,30553.4,21659.9,15784.4,24452.2,46489.7,24515.5,27268.8,16834.9,23179.6,38742.0,39893.1,19483.4,16830.9,17645.9,12145.4,18036.6,15108.7,28750.8,29674.9,39345.6,11042.6,19432.2,19877.7,19304.1,20711.7,27739.5,28036.2,15625.9,25225.2,30222.0,23228.6,19409.5,25866.5,34997.5,26343.6,38818.1,27599.2,55718.4,62656.4,51652.4,45106.4,39089.8,39856.1,66107.6,71624.1,54852.1,74009.5,164427.0],"cum_vol":[136706.9,175252.4,231028.6,252679.1,286130.6,313884.0,337768.6,359576.8,375895.6,394525.2,412172.4,433508.0,456560.6,486380.8,503612.4,556880.8,578075.6,603062.3,624907.3,641512.9,661628.2,683648.9,715270.1,736494.6,761913.1,792223.4,813948.1,837728.1,860553.1,893574.3,923135.6,946001.1,988511.6,1008342.4,1051409.6,1079595.9,1109114.6,1137043.1,1180585.9,1229521.6,1258776.7,1311801.3,1363866.1,1403151.4,1440179.5,1466221.9,1494846.3,1523111.4,1561479.9,1591962.1,1612439.0,1658480.6,1681440.9,1707043.4,1733029.6,1764529.6,1804036.4,1841930.6,1883986.5,1918589.1,1961352.8,2030389.8,2101697.4,2138680.6,2200259.7,2244628.9,2278890.8,2316794.6,2349692.8,2372206.4,2402402.4,2445842.9,2501537.1,2552474.1,2593581.4,2634523.7,2688817.5,2730867.1,2788158.5,2827778.0,2861899.9,2900185.9,2951557.0,2980633.6,3027008.3,3071912.8,3094182.9,3137270.6,3180537.2,3218456.6,3260352.7,3299072.5,3340300.4,3374417.6,3416877.1,3463614.9,3506023.1,3530523.8,3570484.4,3618902.9,3661315.9,3705654.4,3744855.4,3784885.4,3822661.4,3869333.3,3897008.9,3933350.9,3963413.8,4023129.9,4068356.7,4116863.4,4151328.5,4203274.5,4243190.6,4256389.7,4284569.6,4325795.3,4357403.1,4391032.4,4422875.4,4478991.4,4516137.9,4549254.5,4594201.9,4623735.3,4690246.1,4725586.9,4771225.6,4798086.6,4835057.4,4878617.6,4908663.6,4951186.1,4983558.9,5065836.6,5094179.4,5132530.3,5163306.6,5202249.6,5239991.0,5279909.3,5322727.5,5357165.6,5386407.1,5431256.6,5454454.0,5485006.8,5503482.6,5540851.7,5579766.4,5616774.4,5645706.9,5672180.1,5705831.8,5752160.9,5786536.1,5819127.8,5860619.0,5898469.6,5925526.0,5952907.0,5988512.5,6025682.3,6057116.8,6090443.5,6134574.2,6168671.3,6195379.4,6230527.5,6273751.4,6314757.1,6345992.9,6374683.3,6399315.4,6432436.0,6452669.1,6478715.8,6516246.0,6540380.1,6567737.9,6598784.9,6613454.6,6646959.2,6663654.4,6696945.8,6724454.9,6744114.1,6763262.5,6783177.6,6804326.9,6828049.1,6873436.5,6891274.2,6907296.8,6925662.2,6961453.7,6980552.6,6998352.6,7013388.1,7034266.0,7069410.1,7087201.4,7107966.5,7134783.2,7157743.4,7186472.0,7215412.9,7234597.9,7267207.1,7299821.6,7360737.1,7394679.4,7414443.5,7455898.6,7495793.0,7523080.1,7535682.6,7560181.1,7582071.9,7591383.9,7605325.3,7620068.7,7647232.7,7667055.6,7677848.9,7700217.8,7712519.5,7729650.0,7750334.7,7766986.6,7777906.2,7800755.7,7817907.6,7837707.6,7874611.8,7894027.2,7906838.2,7942120.4,7972078.1,8017072.4,8039813.7,8052556.5,8075959.5,8113896.8,8142387.4,8156720.2,8179222.7,8217708.1,8238238.9,8263232.4,8289602.0,8306554.4,8318397.0,8341928.2,8361626.5,8383066.2,8402776.5,8426468.8,8445056.6,8459447.6,8465953.9,8484193.1,8499490.3,8530298.6,8552464.9,8574810.3,8600017.9,8618841.1,8634817.9,8649262.8,8682439.8,8724270.4,8747759.6,8769124.3,8803208.4,8835863.1,8873110.2,8889035.0,8910733.6,8961073.9,8977067.4,9005284.7,9026872.4,9042739.3,9058101.6,9090954.1,9107164.4,9148651.7,9164619.6,9189772.4,9197087.2,9203548.6,9218411.6,9228812.1,9249848.1,9279585.6,9319974.0,9336482.9,9365760.6,9398485.5,9432752.8,9460159.1,9476576.4,9503334.0,9524347.9,9547899.7,9559131.6,9575894.9,9612345.9,9628894.9,9644304.9,9673913.9,9702144.6,9720505.9,9749465.6,9791533.1,9803700.5,9819758.6,9836051.0,9855718.4,9872036.6,9907438.9,9933104.7,9954533.6,9993677.9,10013799.0,10043190.2,10066036.1,10092983.0,10123444.9,10137917.1,10163414.4,10185906.7,10199412.7,10215149.1,10235741.9,10267214.1,10295968.6,10323475.5,10351910.1,10361422.4,10391975.8,10413635.7,10429420.1,10453872.3,10500362.0,10524877.5,10552146.3,10568981.2,10592160.9,10630902.9,10670795.9,10690279.3,10707110.2,10724756.1,10736901.6,10754938.2,10770046.9,10798797.7,10828472.6,10867818.2,10878860.9,10898293.1,10918170.8,10937474.9,10958186.6,10985926.1,11013962.4,11029588.3,11054813.5,11085035.5,11108264.1,11127673.6,11153540.1,11188537.6,11214881.3,11253699.4,11281298.6,11337017.0,11399673.4,11451325.9,11496432.3,11535522.1,11575378.1,11641485.7,11713109.8,11767961.9,11841971.4,12006398.4],"abs_move_pct":[0.3654,0.4112,0.6184,0.672,0.8924,1.0198,1.1816,1.3215,1.4028,1.3839,1.3986,1.3881,1.5253,1.4483,1.4418,1.3315,1.4105,1.3852,1.4996,1.4999,1.572,1.573,1.6398,1.5761,1.4614,1.5217,1.4711,1.5222,1.5625,1.6411,1.8168,1.7921,1.7255,1.8039,1.712,1.7517,1.7449,1.7329,1.7524,1.7576,1.7688,1.7014,1.5855,1.6448,1.6215,1.6249,1.5837,1.5747,1.5272,1.619,1.5994,1.583,1.6144,1.6002,1.5974,1.5497,1.5826,1.4627,1.5172,1.5056,1.4599,1.4793,1.4077,1.3279,1.3713,1.4326,1.3487,1.3323,1.3397,1.323,1.3354,1.4153,1.3735,1.3387,1.3265,1.3441,1.3868,1.3733,1.3692,1.3184,1.3555,1.3872,1.3845,1.406,1.4927,1.4943,1.5216,1.5842,1.5563,1.6121,1.6023,1.6884,1.6693,1.7293,1.7737,1.7367,1.7678,1.736,1.7999,1.7897,1.788,1.8677,1.8077,1.7942,1.787,1.783,1.7533,1.7897,1.8063,1.7985,1.8008,1.8,1.8592,1.8543,1.8326,1.8094,1.8425,1.8419,1.8711,1.8492,1.8545,1.9403,1.9634,1.9411,1.9516,1.9384,1.94,1.9642,1.9213,1.868,1.838,1.8446,1.8485,1.7791,1.812,1.8169,1.8408,1.9276,1.8784,1.8363,1.8755,1.8608,1.8744,1.9402,1.8597,1.9158,1.9093,1.9331,1.9746,2.0007,1.9256,1.9815,1.9591,1.9843,1.924,1.956,1.9651,2.0579,2.0692,2.0404,2.042,2.0291,2.0176,1.9981,1.9821,1.9969,2.0073,1.9974,2.0057,2.0093,2.0207,1.9796,1.9767,1.9352,1.9393,1.9843,1.9733,1.9902,1.9975,2.0105,2.0153,2.0808,2.0805,2.0782,2.0744,2.0454,2.1108,2.133,2.0994,2.111,2.0897,2.0985,2.0135,2.0832,2.0887,2.0599,2.0686,2.0307,1.9983,1.9812,1.9624,1.9611,1.9235,1.9308,1.9589,1.9342,1.9856,1.9477,1.9788,2.0076,2.032,2.0229,2.0327,2.0585,2.0218,2.0714,2.0506,2.0384,1.983,1.9726,2.0079,2.0065,1.9629,1.9703,1.9965,1.9833,1.9832,1.9756,2.0689,2.0592,2.0519,2.0504,2.1194,2.0929,2.0604,2.0513,2.0483,2.0508,2.0827,2.0956,2.0119,1.9927,2.0564,2.0379,2.0644,2.0781,2.0571,2.0536,2.1369,2.0917,2.1331,2.1206,2.1355,2.1018,2.1157,2.0955,2.131,2.1627,2.1564,2.1453,2.1123,2.1043,2.1014,2.1131,2.1277,2.1495,2.1647,2.1669,2.1256,2.1608,2.1999,2.2253,2.1853,2.1995,2.2304,2.2749,2.2495,2.2642,2.2914,2.2808,2.2868,2.3215,2.3569,2.3069,2.3512,2.3365,2.2935,2.3158,2.266,2.2354,2.2488,2.2301,2.2661,2.247,2.3174,2.2917,2.243,2.2861,2.2874,2.2837,2.3338,2.2901,2.3045,2.3151,2.2797,2.2994,2.2861,2.2652,2.2223,2.2442,2.2142,2.214,2.2199,2.2895,2.3086,2.2877,2.2673,2.2859,2.2956,2.2783,2.2705,2.2427,2.2816,2.2459,2.2567,2.2819,2.2848,2.286,2.2686,2.2905,2.3056,2.2469,2.261,2.2731,2.3047,2.2554,2.2765,2.2689,2.2685,2.2606,2.2009,2.2049,2.246,2.2813,2.2738,2.2578,2.3319,2.3687,2.3269,2.2814,2.2788,2.2945,2.2487,2.2368,2.2359,2.2649,2.2741,2.2886,2.315,2.3622,2.3546,2.3895,2.3938,2.3927,2.3311,2.3121,2.3266,2.34,2.3487,2.3322,2.3436,2.3397,2.3612,2.3054,2.3129,2.3072,2.293,2.2566,2.2726,2.275,2.3458,2.3212,2.3576,2.3571,2.4026,2.3524,2.3345,2.385,2.3484,2.3422],"open5_vol":286130.6,"days":14,"atr14":0.3017428571428572,"adv14":12559960,"avg_range_pct14":4.872,"prev_close":6.0,"prev_high":6.11,"prev_low":5.82,"high_20d":6.11,"ref_5d_high":6.11,"ref_5d_low":5.485,"ref_5d_avg_high":5.992,"ref_5d_avg_low":5.71,"ref_5d_avg_range":0.282,"sr14":{"levels":[{"lo":5.28,"hi":5.32,"mid":5.3,"touches":2,"last_touch_days_ago":7},{"lo":5.38,"hi":5.45,"mid":5.4117,"touches":3,"last_touch_days_ago":8},{"lo":5.485,"hi":5.54,"mid":5.5183,"touches":3,"last_touch_days_ago":4},{"lo":5.6206,"hi":5.68,"mid":5.6551,"touches":8,"last_touch_days_ago":2},{"lo":5.745,"hi":5.82,"mid":5.795,"touches":3,"last_touch_days_ago":0},{"lo":5.83,"hi":5.87,"mid":5.8533,"touches":3,"last_touch_days_ago":3},{"lo":5.91,"hi":5.93,"mid":5.92,"touches":2,"last_touch_days_ago":2},{"lo":6.02,"hi":6.08,"mid":6.05,"touches":2,"last_touch_days_ago":1}],"high":6.11,"low":5.2,"atr":0.3017,"sessions":14,"tol":0.0754}}