{"symbol":"HL","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[187803.8,51640.6,46886.3,28361.1,29156.6,35542.0,40069.8,46848.4,35789.1,29943.9,39876.1,32086.2,19466.5,49249.1,31667.2,30771.7,22248.2,24247.3,32818.4,21883.3,34212.0,21513.9,27624.9,21017.7,28053.1,39819.0,22350.7,38823.4,30548.3,23758.5,46937.0,51016.6,34826.4,28685.6,14920.8,41289.8,27683.1,23389.9,27851.2,30092.5,29600.1,31259.3,36359.8,31433.4,21343.1,30781.0,31369.4,22850.4,25067.1,35759.8,23964.2,38025.4,37813.1,33021.6,29813.6,43637.4,43586.1,30491.4,31930.0,38926.4,50785.4,74445.1,61078.4,64458.3,67584.1,72010.4,40208.6,48134.3,33832.0,35356.2,38135.6,52642.3,47794.7,45683.8,64511.1,65990.8,76945.0,52567.9,68613.4,59116.9,54542.2,72603.7,52114.6,52875.3,69596.6,40877.9,46116.5,74912.6,32346.5,65867.8,84063.2,54266.9,76922.5,50362.3,53799.8,55473.3,61319.4,36002.7,23738.1,38820.2,42203.5,64288.9,43991.4,50964.6,59247.4,47466.4,54020.3,55541.5,52936.6,36289.9,35866.2,38964.1,29905.8,48182.7,44850.4,42915.3,41288.4,29026.1,50893.3,45404.1,32608.9,27311.2,39746.3,41640.9,26467.6,28251.4,38382.3,20718.6,43605.1,24091.6,34544.1,43957.9,23642.8,45098.1,32147.7,53701.6,47544.9,35877.7,51132.9,47830.2,29366.9,35531.1,40420.4,63890.8,38234.5,29555.9,41943.1,48974.1,33720.4,24182.1,23203.9,23298.9,31987.0,30142.1,28244.1,48397.3,48335.2,41705.5,30677.5,52464.6,31035.0,25192.6,22000.8,31967.5,23914.3,22826.0,22454.7,19083.9,43507.7,33619.1,24024.4,23041.1,23423.4,19116.6,34631.8,27240.2,27307.2,20292.4,39003.1,43907.6,29779.9,49733.2,62321.1,38867.4,21195.2,35175.4,48987.1,42728.6,18648.6,23143.2,28176.3,25099.6,35515.8,37130.0,26893.6,12946.1,37501.6,32819.4,19653.0,22297.3,27818.6,21016.3,30971.4,25402.3,33574.9,30125.0,28960.6,32444.3,20937.9,29037.5,37626.9,29461.1,32671.9,21451.4,37959.2,27864.1,25118.2,25472.9,22627.8,20536.0,16634.4,11263.4,23426.6,28723.1,19168.9,22544.9,24527.6,19556.4,28119.9,27972.1,28003.6,31659.2,13226.4,21655.9,11007.6,18671.6,14931.9,25294.0,38463.1,20152.6,24642.0,24909.1,17995.4,13430.4,33687.8,18892.0,21382.2,20360.6,28994.6,30251.9,33829.6,37666.0,19892.1,17431.6,25961.2,25427.6,27913.1,36349.5,21178.2,19949.8,26159.9,14601.4,29809.4,18230.9,20667.0,40401.7,19493.1,15575.9,26127.6,32385.1,25996.9,26330.9,31502.0,22539.9,17820.1,24701.2,25905.4,30137.6,22274.1,15537.0,20661.5,22754.3,22153.9,28080.1,28003.2,20771.8,38721.2,20058.2,23174.5,17441.1,20682.1,22154.4,15685.0,18826.8,12037.8,31370.1,50261.6,64548.2,49048.6,33035.9,38248.7,28717.2,28032.6,14808.6,35382.0,20943.0,17333.6,17277.3,38794.1,34495.0,27899.9,24232.9,20797.1,26081.4,19482.6,31275.3,14646.4,22082.1,20991.1,14526.4,26238.1,29497.4,38685.9,27680.5,17254.4,36495.5,22915.6,21369.4,23576.1,29290.4,29890.9,29651.9,24558.1,16057.4,24472.4,16514.9,32205.8,39991.9,30764.0,25569.7,19962.6,20487.9,24171.8,21185.3,24014.9,15012.2,20235.0,26725.0,34543.1,27762.4,37091.6,29107.6,27394.1,36004.1,20523.1,35522.7,27864.9,35932.6,34199.8,54573.4,22111.5,23412.5,45191.6,39447.2,40540.0,52139.6,37823.9,37190.0,47974.9,43674.4,47335.9,41506.2,55082.1,32152.4,49610.5,54471.1,50593.4,35323.0,45753.5,51760.4,79463.6,50478.4,49194.0,47234.7,43179.4,70938.6,75312.4,104080.9,101608.9,256407.6],"cum_vol":[187803.8,239444.4,286330.6,314691.7,343848.4,379390.4,419460.1,466308.6,502097.7,532041.6,571917.7,604003.9,623470.4,672719.6,704386.8,735158.5,757406.7,781654.0,814472.4,836355.6,870567.6,892081.5,919706.4,940724.1,968777.1,1008596.1,1030946.9,1069770.3,1100318.6,1124077.1,1171014.1,1222030.7,1256857.1,1285542.7,1300463.5,1341753.3,1369436.4,1392826.2,1420677.4,1450769.9,1480370.0,1511629.3,1547989.1,1579422.5,1600765.6,1631546.6,1662916.0,1685766.4,1710833.4,1746593.2,1770557.4,1808582.8,1846395.9,1879417.5,1909231.1,1952868.5,1996454.6,2026946.0,2058876.0,2097802.4,2148587.8,2223032.9,2284111.3,2348569.6,2416153.7,2488164.1,2528372.7,2576507.0,2610339.0,2645695.2,2683830.9,2736473.1,2784267.9,2829951.6,2894462.8,2960453.6,3037398.6,3089966.5,3158579.9,3217696.8,3272239.0,3344842.7,3396957.3,3449832.6,3519429.1,3560307.1,3606423.6,3681336.2,3713682.7,3779550.5,3863613.7,3917880.6,3994803.1,4045165.4,4098965.2,4154438.5,4215757.9,4251760.6,4275498.8,4314319.0,4356522.5,4420811.4,4464802.7,4515767.4,4575014.7,4622481.1,4676501.4,4732042.9,4784979.4,4821269.4,4857135.6,4896099.7,4926005.5,4974188.2,5019038.6,5061953.9,5103242.3,5132268.4,5183161.6,5228565.7,5261174.6,5288485.8,5328232.1,5369873.0,5396340.6,5424592.0,5462974.3,5483692.9,5527297.9,5551389.5,5585933.6,5629891.5,5653534.3,5698632.4,5730780.1,5784481.7,5832026.6,5867904.4,5919037.3,5966867.5,5996234.4,6031765.6,6072185.9,6136076.7,6174311.2,6203867.1,6245810.3,6294784.4,6328504.8,6352686.9,6375890.8,6399189.7,6431176.7,6461318.8,6489562.9,6537960.2,6586295.4,6628000.9,6658678.4,6711143.0,6742178.0,6767370.6,6789371.4,6821338.9,6845253.1,6868079.1,6890533.9,6909617.8,6953125.5,6986744.6,7010769.1,7033810.1,7057233.6,7076350.1,7110981.9,7138222.1,7165529.4,7185821.8,7224824.9,7268732.5,7298512.4,7348245.6,7410566.7,7449434.1,7470629.4,7505804.8,7554791.9,7597520.6,7616169.1,7639312.4,7667488.6,7692588.3,7728104.1,7765234.1,7792127.6,7805073.8,7842575.4,7875394.9,7895047.9,7917345.1,7945163.8,7966180.1,7997151.4,8022553.7,8056128.6,8086253.6,8115214.3,8147658.6,8168596.5,8197634.0,8235260.9,8264722.1,8297394.0,8318845.4,8356804.6,8384668.7,8409786.9,8435259.8,8457887.6,8478423.6,8495057.9,8506321.3,8529747.9,8558471.0,8577639.9,8600184.8,8624712.4,8644268.8,8672388.6,8700360.7,8728364.3,8760023.5,8773249.9,8794905.7,8805913.4,8824585.0,8839516.9,8864810.9,8903274.1,8923426.7,8948068.7,8972977.9,8990973.2,9004403.6,9038091.4,9056983.4,9078365.6,9098726.2,9127720.9,9157972.8,9191802.4,9229468.4,9249360.5,9266792.1,9292753.4,9318180.9,9346094.0,9382443.5,9403621.7,9423571.5,9449731.4,9464332.9,9494142.3,9512373.2,9533040.2,9573441.9,9592935.0,9608510.9,9634638.5,9667023.6,9693020.5,9719351.4,9750853.4,9773393.4,9791213.4,9815914.6,9841820.1,9871957.7,9894231.9,9909768.9,9930430.4,9953184.6,9975338.6,10003418.7,10031421.9,10052193.7,10090914.9,10110973.1,10134147.6,10151588.8,10172270.9,10194425.4,10210110.4,10228937.1,10240974.9,10272345.0,10322606.6,10387154.9,10436203.5,10469239.4,10507488.1,10536205.4,10564238.0,10579046.6,10614428.6,10635371.6,10652705.2,10669982.5,10708776.6,10743271.6,10771171.5,10795404.4,10816201.5,10842282.9,10861765.5,10893040.8,10907687.2,10929769.4,10950760.4,10965286.8,10991524.9,11021022.2,11059708.1,11087388.6,11104643.0,11141138.5,11164054.1,11185423.5,11208999.6,11238290.0,11268180.9,11297832.9,11322390.9,11338448.4,11362920.8,11379435.7,11411641.5,11451633.4,11482397.4,11507967.1,11527929.8,11548417.6,11572589.4,11593774.7,11617789.6,11632801.9,11653036.9,11679761.9,11714304.9,11742067.3,11779158.9,11808266.4,11835660.6,11871664.7,11892187.9,11927710.6,11955575.5,11991508.1,12025707.9,12080281.2,12102392.7,12125805.2,12170996.9,12210444.1,12250984.1,12303123.7,12340947.6,12378137.6,12426112.4,12469786.8,12517122.6,12558628.9,12613711.0,12645863.4,12695473.9,12749944.9,12800538.3,12835861.3,12881614.8,12933375.2,13012838.9,13063317.2,13112511.2,13159745.9,13202925.4,13273864.0,13349176.4,13453257.4,13554866.3,13811273.9],"abs_move_pct":[0.6794,0.636,0.8764,0.7999,0.8718,0.9159,0.9924,1.0696,1.0464,1.0024,1.0014,0.9335,0.8954,0.8216,0.7837,0.8372,0.899,0.949,0.9685,0.8605,0.9229,0.913,1.0049,1.0655,0.9948,1.0257,0.9783,1.0661,1.104,1.1679,1.2578,1.3268,1.4282,1.426,1.4708,1.4888,1.5217,1.454,1.4376,1.44,1.4568,1.4571,1.4545,1.4203,1.4094,1.437,1.3955,1.4353,1.4441,1.4788,1.5136,1.5185,1.5595,1.5726,1.6119,1.6199,1.6345,1.6331,1.6431,1.7395,1.7766,1.7534,1.7389,1.7207,1.732,1.7142,1.6787,1.683,1.6231,1.5549,1.5107,1.59,1.6019,1.6038,1.5499,1.5661,1.58,1.5939,1.5232,1.5233,1.5211,1.5258,1.5207,1.5904,1.618,1.6559,1.6601,1.7223,1.6858,1.7611,1.8033,1.7827,1.7757,1.8239,1.833,1.7939,1.7663,1.8141,1.8871,1.8878,1.8744,1.8815,1.8325,1.8243,1.8267,1.7639,1.8243,1.7737,1.8511,1.888,1.8951,1.9154,1.9353,2.0197,1.9894,1.9662,1.929,1.8708,1.878,1.9625,1.9775,1.9438,1.9428,2.023,2.0679,2.069,2.0335,1.9372,1.9492,1.9198,1.941,1.8869,1.9114,1.8906,1.9609,1.9822,1.9645,1.8657,1.8495,1.8346,1.8453,1.8675,1.874,1.9235,1.8806,1.8832,1.8839,1.9521,1.9864,2.0202,2.0248,1.9982,1.9853,1.9798,2.0212,2.015,2.0011,1.9321,1.9846,1.8847,1.9405,1.9287,1.9228,1.9109,1.9407,1.9119,1.8827,1.8925,1.8913,1.8635,1.8806,1.8814,1.8276,1.8116,1.8556,1.8271,1.793,1.8199,1.7508,1.7965,1.7371,1.761,1.7559,1.7782,1.7597,1.7143,1.7668,1.7152,1.7576,1.7267,1.6792,1.7235,1.7635,1.7638,1.7379,1.7297,1.7886,1.6581,1.6998,1.6566,1.6685,1.6659,1.6776,1.6459,1.6476,1.6875,1.7018,1.7367,1.6684,1.6548,1.6791,1.67,1.7033,1.6826,1.6992,1.662,1.6942,1.707,1.7555,1.7461,1.7067,1.6965,1.6891,1.7282,1.7601,1.7158,1.7425,1.7278,1.7438,1.7478,1.7299,1.687,1.6704,1.6817,1.6911,1.7574,1.7709,1.7698,1.7855,1.7858,1.781,1.7611,1.842,1.8158,1.8141,1.8255,1.8505,1.8171,1.8712,1.7749,1.7682,1.7776,1.8023,1.798,1.7467,1.7749,1.806,1.7915,1.784,1.7876,1.6946,1.7414,1.7097,1.6101,1.6223,1.6547,1.6933,1.6609,1.6883,1.6833,1.6173,1.5886,1.6225,1.6454,1.6892,1.6792,1.7126,1.7086,1.7104,1.7057,1.7597,1.731,1.7176,1.6844,1.6642,1.7418,1.7388,1.7652,1.7397,1.72,1.7462,1.7424,1.7274,1.7009,1.7699,1.7389,1.6745,1.673,1.697,1.724,1.6844,1.6703,1.6786,1.6919,1.6873,1.6865,1.658,1.6399,1.6634,1.6895,1.6691,1.7173,1.6437,1.6746,1.6696,1.6465,1.6924,1.7178,1.7044,1.7428,1.7495,1.771,1.7628,1.7562,1.7807,1.7679,1.7365,1.7489,1.7019,1.7073,1.6612,1.6755,1.669,1.6428,1.6306,1.7042,1.6983,1.6686,1.6998,1.6998,1.7302,1.7718,1.773,1.7673,1.7934,1.7953,1.7805,1.7862,1.7193,1.784,1.8284,1.8384,1.8093,1.7682,1.8375,1.8368,1.8043,1.8125,1.8474,1.8674,1.8541,1.8628,1.9206,1.9091,1.8947,1.7659,1.7326,1.8042,1.7025,1.7162,1.6738,1.7317,1.7821,1.7817,1.7703,1.808,1.7572,1.7632,1.8198,1.8225,1.8284,1.801,1.8327,1.8779,1.8941,1.8538,1.8671,1.8555,1.8663,1.8685],"open5_vol":343848.4,"days":14,"atr14":0.23360000000000003,"adv14":15228300,"avg_range_pct14":4.214,"prev_close":5.49,"prev_high":5.555,"prev_low":5.35,"high_20d":5.67,"ref_5d_high":5.67,"ref_5d_low":5.195,"ref_5d_avg_high":5.514,"ref_5d_avg_low":5.31,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":5.13,"hi":5.1501,"mid":5.1425,"touches":4,"last_touch_days_ago":10},{"lo":5.195,"hi":5.25,"mid":5.2217,"touches":3,"last_touch_days_ago":1},{"lo":5.3045,"hi":5.35,"mid":5.3349,"touches":5,"last_touch_days_ago":0},{"lo":5.39,"hi":5.43,"mid":5.409,"touches":5,"last_touch_days_ago":2},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":4,"last_touch_days_ago":1},{"lo":5.53,"hi":5.58,"mid":5.555,"touches":3,"last_touch_days_ago":0},{"lo":5.61,"hi":5.62,"mid":5.615,"touches":2,"last_touch_days_ago":5}],"high":5.67,"low":4.99,"atr":0.2336,"sessions":14,"tol":0.0584}}