{"symbol":"HAFN","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[194123.3,40255.6,39673.7,24312.3,24550.1,25322.3,22923.1,23673.4,26014.4,17226.8,26545.1,18344.9,43435.6,20948.4,19855.1,27813.8,9322.4,22654.5,17201.1,13176.7,21674.3,14139.6,14895.6,19879.3,24240.1,21309.4,16319.9,18520.4,13070.7,17576.3,23870.2,18168.6,19670.8,12102.8,9822.4,11554.5,14139.4,11256.1,20765.3,12405.9,19124.3,10828.0,14930.9,14617.6,9897.0,17538.8,19243.5,15749.9,17046.3,28214.4,20022.1,15888.6,26027.2,16880.5,46360.4,29357.9,17565.4,12437.4,12186.4,15353.1,11208.5,8890.8,5012.4,13027.2,10594.4,3655.4,8919.7,10542.9,8830.4,8045.0,5923.6,5586.6,4957.8,6116.1,9899.4,13285.7,13940.8,13450.1,4584.9,6292.0,14210.3,5170.9,10240.4,5388.1,25408.7,13105.9,3261.6,10625.9,5804.4,6255.5,4541.4,6123.0,3203.0,4248.5,3912.6,10823.6,5711.6,4439.0,7433.1,3605.7,12686.2,6336.2,8187.5,7434.6,6888.3,5387.1,1906.8,8673.4,3249.0,4802.5,2543.2,9562.9,5047.3,10320.0,4901.9,5694.0,7013.2,4346.8,7995.4,6835.0,3192.3,8872.7,5333.4,4520.9,3662.8,2408.4,4104.9,3267.6,4900.8,3866.0,6008.4,3415.4,5615.9,5813.5,5225.3,5905.6,4295.6,4996.6,5009.9,4408.9,13882.0,9893.1,8889.6,4197.8,5615.5,2181.1,4093.9,2169.5,4297.2,3332.6,3845.9,2638.9,4431.6,3450.2,1616.3,3161.9,3649.1,5473.6,1120.9,3560.1,2667.4,5124.4,2736.6,8636.4,2575.9,3215.5,12053.4,3660.2,2077.8,7020.9,2857.9,3323.0,5307.9,3902.0,1927.6,3301.9,1849.5,9791.9,6553.4,5032.7,4025.2,3485.8,4402.1,5355.3,1322.2,2802.2,2389.9,4586.6,2180.4,7367.0,1998.9,3090.8,5243.9,3859.3,5641.7,2300.3,1921.9,4583.4,7445.8,2029.5,3496.0,2027.2,4782.0,5787.9,7385.5,2712.5,5080.6,2126.0,4525.9,1608.1,3510.5,2328.7,1068.9,3181.4,2711.1,3175.5,6944.3,2266.8,2518.1,1706.9,4542.2,4162.1,2701.0,3482.6,3960.2,7486.9,7831.4,1194.4,3637.9,6665.1,1406.4,6451.4,2159.5,5130.6,1778.2,3563.7,2101.3,1742.7,1700.1,3011.6,5521.5,4523.4,2069.8,3810.5,9523.1,9361.0,3213.8,3518.7,1738.9,6333.3,3039.1,13069.1,1027.0,4744.3,1869.4,3305.7,2258.5,2471.7,4314.7,4668.1,1049.4,3842.3,1776.4,4224.1,4208.7,3422.4,2773.8,1305.1,3796.8,2352.0,4245.8,2935.6,2437.8,4341.9,1365.3,7067.5,3086.1,5442.2,8154.2,6428.1,1469.3,13885.8,2297.4,6875.8,2941.6,3727.2,1941.0,8857.2,1569.0,4367.6,2213.1,7574.4,17804.0,9580.7,2961.3,6300.1,7941.3,8453.8,1513.9,3992.0,2945.5,2912.5,3886.8,3849.4,1824.6,4130.1,3056.8,6480.9,3923.9,2590.7,9771.9,5677.5,2785.0,1532.7,8464.3,3555.4,2380.1,2802.5,3301.9,2900.1,1096.2,3967.1,4652.8,3984.1,2947.4,3894.3,2225.8,2346.3,5489.8,2364.1,4568.5,4218.9,4107.9,1501.9,4211.6,2988.9,3061.6,5776.9,2765.8,3742.5,3112.9,2345.6,3421.1,8406.6,16007.0,9258.6,4363.9,5934.8,2297.1,3056.6,5579.1,2928.6,4281.9,6451.1,10490.6,7387.4,2250.3,9164.4,5115.0,7165.0,9643.1,5155.5,5473.6,6252.9,11837.1,4629.5,10099.7,7417.9,14824.5,10785.8,9153.4,4342.3,12659.0,8871.9,6463.4,4113.9,14535.4,9715.9,4758.1,15132.3,14091.6,7818.6,12178.9,11527.8,10174.4,15211.0,13962.7,18923.8,17784.1,67306.1],"cum_vol":[194123.3,234378.9,274052.6,298364.9,322915.0,348237.3,371160.4,394833.8,420848.2,438075.0,464620.1,482965.0,526400.6,547348.9,567204.0,595017.8,604340.1,626994.6,644195.8,657372.5,679046.8,693186.4,708082.0,727961.3,752201.4,773510.8,789830.7,808351.1,821421.8,838998.1,862868.3,881036.9,900707.6,912810.4,922632.8,934187.3,948326.6,959582.7,980348.0,992753.9,1011878.1,1022706.1,1037637.1,1052254.7,1062151.7,1079690.5,1098934.0,1114683.9,1131730.2,1159944.6,1179966.6,1195855.2,1221882.4,1238762.9,1285123.3,1314481.1,1332046.6,1344483.9,1356670.4,1372023.5,1383232.0,1392122.8,1397135.1,1410162.4,1420756.7,1424412.1,1433331.9,1443874.7,1452705.1,1460750.1,1466673.7,1472260.3,1477218.1,1483334.2,1493233.6,1506519.3,1520460.1,1533910.2,1538495.1,1544787.1,1558997.4,1564168.3,1574408.7,1579796.9,1605205.6,1618311.5,1621573.1,1632198.9,1638003.3,1644258.8,1648800.2,1654923.2,1658126.2,1662374.7,1666287.3,1677110.9,1682822.4,1687261.4,1694694.6,1698300.3,1710986.5,1717322.7,1725510.2,1732944.9,1739833.1,1745220.2,1747127.0,1755800.4,1759049.4,1763851.9,1766395.1,1775958.0,1781005.3,1791325.3,1796227.2,1801921.2,1808934.4,1813281.2,1821276.6,1828111.6,1831303.9,1840176.6,1845510.0,1850030.9,1853693.6,1856102.0,1860206.9,1863474.5,1868375.3,1872241.3,1878249.6,1881665.0,1887280.9,1893094.4,1898319.7,1904225.4,1908520.9,1913517.6,1918527.4,1922936.3,1936818.3,1946711.4,1955600.9,1959798.7,1965414.2,1967595.3,1971689.1,1973858.6,1978155.9,1981488.5,1985334.4,1987973.4,1992405.0,1995855.2,1997471.5,2000633.4,2004282.5,2009756.1,2010877.0,2014437.1,2017104.6,2022228.9,2024965.6,2033601.9,2036177.8,2039393.3,2051446.7,2055106.9,2057184.7,2064205.6,2067063.6,2070386.6,2075694.4,2079596.4,2081524.0,2084825.9,2086675.4,2096467.2,2103020.6,2108053.4,2112078.6,2115564.4,2119966.4,2125321.7,2126643.9,2129446.1,2131836.1,2136422.7,2138603.1,2145970.1,2147968.9,2151059.7,2156303.6,2160162.9,2165804.6,2168104.9,2170026.7,2174610.1,2182055.9,2184085.4,2187581.4,2189608.6,2194390.6,2200178.5,2207564.0,2210276.5,2215357.1,2217483.1,2222009.0,2223617.1,2227127.6,2229456.4,2230525.3,2233706.7,2236417.8,2239593.3,2246537.6,2248804.4,2251322.4,2253029.3,2257571.5,2261733.6,2264434.6,2267917.3,2271877.5,2279364.4,2287195.9,2288390.2,2292028.1,2298693.3,2300099.7,2306551.1,2308710.6,2313841.3,2315619.5,2319183.2,2321284.5,2323027.2,2324727.4,2327738.9,2333260.4,2337783.8,2339853.6,2343664.1,2353187.2,2362548.2,2365762.0,2369280.7,2371019.6,2377352.9,2380392.0,2393461.1,2394488.1,2399232.4,2401101.8,2404407.5,2406666.0,2409137.7,2413452.4,2418120.6,2419170.0,2423012.3,2424788.6,2429012.7,2433221.4,2436643.8,2439417.6,2440722.6,2444519.4,2446871.4,2451117.2,2454052.9,2456490.6,2460832.6,2462197.9,2469265.4,2472351.5,2477793.7,2485947.9,2492376.1,2493845.4,2507731.1,2510028.5,2516904.3,2519845.9,2523573.1,2525514.1,2534371.3,2535940.3,2540307.9,2542520.9,2550095.4,2567899.4,2577480.1,2580441.4,2586741.4,2594682.7,2603136.5,2604650.4,2608642.4,2611587.9,2614500.4,2618387.2,2622236.6,2624061.2,2628191.3,2631248.1,2637729.0,2641652.9,2644243.6,2654015.5,2659693.0,2662478.0,2664010.7,2672475.0,2676030.4,2678410.4,2681212.9,2684514.8,2687414.9,2688511.1,2692478.2,2697131.0,2701115.1,2704062.5,2707956.8,2710182.6,2712528.9,2718018.6,2720382.8,2724951.3,2729170.2,2733278.1,2734780.0,2738991.6,2741980.5,2745042.1,2750819.0,2753584.8,2757327.3,2760440.2,2762785.9,2766207.0,2774613.6,2790620.6,2799879.1,2804243.0,2810177.8,2812474.9,2815531.5,2821110.6,2824039.3,2828321.2,2834772.4,2845263.0,2852650.4,2854900.7,2864065.1,2869180.1,2876345.1,2885988.3,2891143.8,2896617.4,2902870.4,2914707.5,2919337.0,2929436.7,2936854.6,2951679.1,2962464.9,2971618.2,2975960.5,2988619.5,2997491.4,3003954.9,3008068.7,3022604.1,3032320.0,3037078.1,3052210.4,3066302.1,3074120.7,3086299.6,3097827.4,3108001.9,3123212.9,3137175.6,3156099.4,3173883.5,3241189.6],"abs_move_pct":[0.3846,0.4777,0.5825,0.6474,0.6894,0.7629,0.8174,0.7708,0.7674,0.7514,0.7842,0.8087,0.8086,0.8581,0.8734,0.8199,0.8159,0.7873,0.8154,0.8637,0.9727,0.9114,0.893,0.9254,0.9451,0.9287,1.0064,1.0527,1.0357,0.9822,0.9953,1.0173,1.0326,0.9392,0.8799,0.904,0.9042,0.8916,0.9152,0.9401,0.963,0.925,1.007,1.0298,1.0529,1.0898,1.0651,1.0482,1.1338,1.1665,1.1498,1.1785,1.1555,1.1753,1.0802,1.0484,1.0914,1.1492,1.1355,1.1293,1.0977,1.1045,1.0748,1.1248,1.1564,1.1507,1.1224,1.1184,1.1082,1.1356,1.1512,1.1192,1.1022,1.1099,1.1861,1.2334,1.3099,1.2533,1.2379,1.2419,1.2526,1.2289,1.2628,1.2705,1.2772,1.2869,1.2966,1.2911,1.3221,1.3366,1.2772,1.2949,1.3047,1.3086,1.2733,1.2411,1.2253,1.2685,1.2497,1.2394,1.2351,1.2129,1.2283,1.1875,1.2008,1.2112,1.1636,1.202,1.2014,1.184,1.193,1.2304,1.2578,1.2619,1.2909,1.2806,1.3043,1.2653,1.2673,1.2419,1.2636,1.2249,1.1558,1.1531,1.1727,1.1687,1.2019,1.2132,1.2185,1.2087,1.1968,1.1981,1.2222,1.2166,1.2015,1.1902,1.194,1.2035,1.1799,1.1706,1.2513,1.2272,1.1905,1.1826,1.2208,1.193,1.2212,1.2226,1.2395,1.2554,1.2213,1.2449,1.2148,1.1947,1.1884,1.2126,1.2262,1.235,1.2378,1.23,1.2335,1.2489,1.2542,1.2346,1.2304,1.2256,1.179,1.1576,1.1743,1.1323,1.1411,1.1634,1.1384,1.1393,1.155,1.1788,1.1566,1.1652,1.1364,1.1608,1.1118,1.1091,1.1284,1.1692,1.186,1.1581,1.1548,1.1654,1.1454,1.234,1.2075,1.1593,1.2151,1.1914,1.1875,1.182,1.178,1.2163,1.213,1.19,1.1691,1.1811,1.1858,1.2343,1.23,1.1945,1.2065,1.2049,1.2178,1.2119,1.1695,1.1569,1.1425,1.1741,1.156,1.1903,1.204,1.2054,1.2181,1.2164,1.1987,1.1959,1.1859,1.1532,1.1526,1.1035,1.0819,1.0726,1.0832,1.0995,1.0867,1.0824,1.063,1.0974,1.0914,1.11,1.1398,1.127,1.1166,1.114,1.1191,1.096,1.0979,1.1007,1.0926,1.0761,1.0621,1.0877,1.1006,1.0754,1.1033,1.0913,1.0745,1.1059,1.1151,1.1038,1.1039,1.1038,1.1039,1.1405,1.145,1.1504,1.1462,1.1527,1.1443,1.1402,1.1391,1.1517,1.139,1.1616,1.1838,1.139,1.1549,1.1283,1.156,1.1293,1.1007,1.1067,1.1377,1.1584,1.1433,1.0927,1.077,1.0679,1.0558,1.0785,1.0753,1.0451,1.0129,1.0491,1.0536,1.0153,1.0528,1.0613,1.043,1.0479,1.0574,1.0355,1.0249,1.0521,1.0219,1.0999,1.0718,1.0776,1.0801,1.0746,1.0405,1.0847,1.1104,1.1321,1.0877,1.1131,1.0907,1.1208,1.08,1.0537,1.0407,1.0281,1.0742,1.0579,1.0378,1.0511,1.0548,1.0296,1.0519,1.0336,1.0157,1.021,1.0277,1.0497,1.07,1.0368,1.012,0.9986,1.0143,1.0165,1.0118,1.0492,1.0195,1.0299,0.9958,0.9899,0.9984,0.9854,0.9739,1.0137,1.0512,1.0056,0.984,1.0273,1.0491,1.0473,1.0488,1.0435,1.0789,1.0759,1.0214,1.0432,1.0084,1.0179,1.0431,1.017,1.0328,1.0118,1.0548,1.0855,1.091,1.1122,1.1209,1.1186,1.1095,1.1091,1.1476,1.1181,1.1387,1.1175,1.1049,1.0905,1.044,1.0487,1.0581,1.0447,1.0977,1.0724,1.0607,1.097,1.0712,1.0962,1.0763,1.165],"open5_vol":322915.0,"days":14,"atr14":0.2175,"adv14":3676037,"avg_range_pct14":2.513,"prev_close":5.18,"prev_high":5.18,"prev_low":5.05,"high_20d":6.11,"ref_5d_high":5.29,"ref_5d_low":5.03,"ref_5d_avg_high":5.213,"ref_5d_avg_low":5.08,"ref_5d_avg_range":0.133,"sr14":{"levels":[{"lo":5.02,"hi":5.06,"mid":5.04,"touches":4,"last_touch_days_ago":0},{"lo":5.08,"hi":5.13,"mid":5.1,"touches":3,"last_touch_days_ago":2},{"lo":5.15,"hi":5.18,"mid":5.1625,"touches":4,"last_touch_days_ago":0},{"lo":5.215,"hi":5.22,"mid":5.2175,"touches":2,"last_touch_days_ago":2},{"lo":5.565,"hi":5.6,"mid":5.5825,"touches":2,"last_touch_days_ago":7},{"lo":5.9,"hi":5.9,"mid":5.9,"touches":2,"last_touch_days_ago":8},{"lo":5.97,"hi":6.01,"mid":5.985,"touches":3,"last_touch_days_ago":10},{"lo":6.0599,"hi":6.11,"mid":6.0866,"touches":3,"last_touch_days_ago":9}],"high":6.11,"low":5.02,"atr":0.2175,"sessions":14,"tol":0.0544}}