{"symbol":"FLNC","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[80444.9,35833.0,19115.2,20037.9,10091.1,16522.5,14217.7,17321.4,17358.4,11978.1,14800.6,6434.9,11582.7,7279.8,8890.4,20925.0,9813.8,11448.5,13687.4,8256.6,11203.6,6603.4,11966.4,9302.7,7898.2,8065.8,8209.3,9459.6,8209.9,8889.9,10174.4,11855.1,20157.1,13526.4,6391.1,9497.4,8315.1,8759.7,9940.9,4784.2,7521.2,7050.4,7853.1,11614.0,8398.8,11702.0,11085.3,7444.5,8238.4,6889.4,7187.6,8526.6,6309.8,5116.9,3980.9,6155.2,7555.9,7474.2,10640.9,12079.2,9194.5,11903.2,7161.3,8857.5,12222.1,5591.1,5421.4,5217.6,5853.1,6611.0,4834.4,6340.6,8983.2,4992.8,6588.3,7480.8,4515.5,6765.9,5263.5,8219.5,7676.1,6053.2,7731.2,5656.2,7135.9,3600.1,7234.2,8362.6,4673.7,9611.1,9674.2,4586.3,3779.6,3682.2,4080.9,3988.7,9655.0,5022.0,5479.1,5381.7,7416.2,4145.6,4428.1,5290.6,7331.8,6142.9,8906.5,3893.6,3621.4,7705.1,5556.7,4919.6,4145.8,6139.3,4998.5,4577.8,4998.5,6119.7,4843.9,3813.1,6090.8,4569.0,6746.9,3768.5,5645.3,11048.5,4391.6,4989.6,4820.1,5549.8,3849.1,5291.2,11602.4,3826.1,3098.4,3364.1,6670.4,4070.8,4618.6,2923.4,4830.2,4849.7,5285.5,4129.7,23705.8,6018.3,6848.9,4854.7,7428.6,4957.4,18177.6,13742.4,3586.0,6292.0,2820.1,4807.0,5196.9,9954.3,6343.8,8804.6,7617.4,6516.8,4080.9,3550.7,4270.0,8368.7,5188.1,7699.1,3746.6,3358.6,2988.8,10030.7,4650.8,3485.8,3779.3,3120.7,2585.9,6134.5,5588.5,21619.9,3382.9,4086.1,4088.1,3012.9,3292.2,7211.9,5182.6,4221.9,5182.8,4162.6,3865.6,3522.4,4043.6,4256.4,3703.4,5563.3,3450.6,6023.9,3526.1,4066.1,3111.6,2416.9,24599.6,5155.1,7500.4,3232.9,7208.6,3885.0,6792.1,4376.1,11050.0,5372.9,3350.4,4454.5,2940.9,4012.4,4207.6,4548.9,2269.0,4445.9,5122.1,3662.4,5059.4,4892.6,3943.2,5815.9,3431.3,3923.1,4702.4,6882.1,5065.1,8101.9,3016.0,4251.6,4037.6,3034.1,4567.3,2985.8,3328.6,4193.1,4491.3,3535.6,5632.6,3330.9,6489.7,4188.1,3272.8,3320.3,4909.6,5806.6,4336.4,5878.1,3749.1,3664.2,6667.6,3841.6,6306.4,7100.6,4065.8,6005.0,6387.2,4612.9,5170.2,6608.4,4411.9,11667.2,12317.9,10968.7,14614.9,41067.6,29888.2,10446.2,6671.1,14371.5,14421.9,10157.7,5166.6,3517.4,7633.9,5257.6,6796.4,5596.8,4048.9,6626.9,5399.0,4377.5,6172.2,4640.5,6521.6,4903.8,4571.4,6073.7,6331.2,6209.4,3027.7,7017.6,6566.5,5770.1,3676.3,5019.3,5731.0,8772.6,6717.4,4256.9,4026.1,4716.3,10914.0,4511.3,4136.1,4658.0,12927.9,4850.1,7271.5,6293.1,5123.5,4630.0,6741.7,8406.9,7936.6,3776.7,4339.6,6765.9,6945.6,5761.6,5405.3,5688.5,6090.9,4606.6,5133.6,6454.9,5920.3,6339.6,6995.1,6857.7,6414.4,7668.6,5904.2,7488.3,6301.1,6566.9,5930.4,6715.7,5101.4,7712.5,5671.5,5964.3,4534.4,10224.5,6438.1,5136.8,5522.5,9937.5,6021.6,10433.8,5999.4,13693.3,7712.7,5200.4,7612.7,10411.9,16301.1,10001.5,12022.9,7130.2,8807.2,9963.5,34559.6,9406.9,8591.6,9367.6,9329.6,9403.4,11018.0,6559.9,11735.6,10553.1,11345.9,11393.3,20057.0,18408.5,19881.9,22530.9,19669.5,17852.5,27537.4,33991.5,38048.6,44108.4,43490.1,91462.2],"cum_vol":[80444.9,116277.9,135393.1,155431.0,165522.1,182044.6,196262.4,213583.8,230942.1,242920.2,257720.8,264155.6,275738.4,283018.1,291908.6,312833.6,322647.4,334095.9,347783.2,356039.9,367243.5,373846.9,385813.3,395116.0,403014.2,411080.0,419289.3,428748.9,436958.8,445848.7,456023.1,467878.3,488035.4,501561.8,507952.9,517450.4,525765.5,534525.2,544466.1,549250.3,556771.5,563821.9,571675.0,583289.0,591687.8,603389.8,614475.1,621919.6,630158.0,637047.4,644235.0,652761.6,659071.4,664188.2,668169.1,674324.4,681880.3,689354.5,699995.4,712074.6,721269.1,733172.3,740333.6,749191.1,761413.1,767004.3,772425.6,777643.2,783496.3,790107.3,794941.6,801282.3,810265.5,815258.3,821846.6,829327.4,833842.9,840608.8,845872.3,854091.8,861767.9,867821.1,875552.3,881208.5,888344.4,891944.4,899178.6,907541.3,912215.0,921826.1,931500.3,936086.6,939866.2,943548.4,947629.3,951618.0,961273.0,966295.0,971774.1,977155.9,984572.1,988717.7,993145.8,998436.4,1005768.2,1011911.1,1020817.6,1024711.1,1028332.6,1036037.7,1041594.4,1046514.0,1050659.8,1056799.1,1061797.6,1066375.4,1071373.9,1077493.6,1082337.5,1086150.6,1092241.4,1096810.4,1103557.4,1107325.9,1112971.1,1124019.6,1128411.3,1133400.9,1138221.0,1143770.8,1147619.9,1152911.1,1164513.6,1168339.6,1171438.0,1174802.1,1181472.5,1185543.3,1190161.9,1193085.3,1197915.5,1202765.2,1208050.7,1212180.4,1235886.2,1241904.5,1248753.4,1253608.1,1261036.7,1265994.1,1284171.6,1297914.1,1301500.1,1307792.1,1310612.2,1315419.2,1320616.1,1330570.4,1336914.1,1345718.7,1353336.1,1359852.9,1363933.7,1367484.4,1371754.4,1380123.1,1385311.2,1393010.3,1396756.9,1400115.4,1403104.2,1413134.9,1417785.7,1421271.5,1425050.8,1428171.5,1430757.4,1436891.9,1442480.4,1464100.2,1467483.1,1471569.3,1475657.4,1478670.2,1481962.4,1489174.3,1494356.9,1498578.8,1503761.6,1507924.2,1511789.8,1515312.2,1519355.8,1523612.1,1527315.6,1532878.9,1536329.5,1542353.4,1545879.5,1549945.6,1553057.2,1555474.1,1580073.7,1585228.8,1592729.1,1595962.1,1603170.6,1607055.6,1613847.8,1618223.9,1629273.9,1634646.9,1637997.3,1642451.8,1645392.6,1649405.1,1653612.6,1658161.6,1660430.6,1664876.4,1669998.5,1673660.9,1678720.3,1683612.9,1687556.1,1693372.0,1696803.3,1700726.4,1705428.8,1712310.9,1717375.9,1725477.9,1728493.9,1732745.5,1736783.1,1739817.2,1744384.5,1747370.3,1750698.9,1754892.0,1759383.3,1762918.9,1768551.6,1771882.4,1778372.1,1782560.3,1785833.1,1789153.4,1794063.0,1799869.6,1804206.0,1810084.1,1813833.1,1817497.4,1824165.0,1828006.6,1834312.9,1841413.5,1845479.3,1851484.3,1857871.5,1862484.4,1867654.6,1874263.1,1878675.0,1890342.2,1902660.1,1913628.8,1928243.6,1969311.3,1999199.5,2009645.7,2016316.9,2030688.4,2045110.2,2055267.9,2060434.5,2063951.9,2071585.9,2076843.4,2083639.8,2089236.6,2093285.4,2099912.3,2105311.3,2109688.8,2115861.0,2120501.5,2127023.1,2131926.9,2136498.3,2142572.0,2148903.2,2155112.6,2158140.4,2165157.9,2171724.4,2177494.5,2181170.8,2186190.1,2191921.1,2200693.7,2207411.1,2211667.9,2215694.0,2220410.3,2231324.3,2235835.6,2239971.7,2244629.7,2257557.6,2262407.7,2269679.2,2275972.4,2281095.9,2285725.9,2292467.6,2300874.4,2308811.1,2312587.8,2316927.4,2323693.2,2330638.9,2336400.5,2341805.8,2347494.3,2353585.2,2358191.8,2363325.4,2369780.3,2375700.6,2382040.1,2389035.2,2395892.9,2402307.4,2409975.9,2415880.1,2423368.4,2429669.6,2436236.5,2442166.9,2448882.6,2453983.9,2461696.4,2467367.9,2473332.2,2477866.6,2488091.1,2494529.1,2499665.9,2505188.4,2515125.9,2521147.6,2531581.4,2537580.8,2551274.1,2558986.8,2564187.1,2571799.9,2582211.8,2598512.9,2608514.4,2620537.3,2627667.5,2636474.7,2646438.2,2680997.9,2690404.7,2698996.4,2708364.0,2717693.6,2727097.1,2738115.1,2744675.0,2756410.6,2766963.6,2778309.6,2789702.9,2809759.9,2828168.4,2848050.2,2870581.1,2890250.6,2908103.1,2935640.5,2969632.0,3007680.6,3051789.0,3095279.1,3186741.3],"abs_move_pct":[1.1559,1.23,0.8592,1.2254,1.1636,1.1649,1.1524,1.4857,1.4905,1.4096,1.5501,1.4726,1.3374,1.1543,1.2362,1.1902,1.0425,1.1216,1.1481,1.3135,1.2935,1.323,1.3594,1.2798,1.2982,1.1076,1.2583,1.4538,1.5017,1.4925,1.565,1.5971,1.582,1.5866,1.6967,1.8109,1.8108,1.7863,1.7313,1.8023,1.9053,1.9423,1.8694,1.9545,1.9048,1.9154,1.9435,2.0668,2.0234,2.0725,2.0651,2.0629,1.9885,1.9102,1.855,1.8596,1.717,1.6313,1.6216,1.6275,1.5197,1.4855,1.558,1.5146,1.5932,1.5362,1.6137,1.5191,1.5766,1.5804,1.6017,1.6752,1.7566,1.7833,1.7192,1.7867,1.7971,1.7258,1.6953,1.7146,1.7893,1.7989,1.8115,1.8304,1.7832,1.8096,1.7371,1.6848,1.6839,1.6808,1.7157,1.6848,1.6524,1.6248,1.5979,1.6077,1.6022,1.5349,1.6011,1.6184,1.6611,1.6506,1.7018,1.6871,1.7581,1.7552,1.671,1.6703,1.6739,1.6739,1.7031,1.6787,1.7144,1.728,1.7617,1.7919,1.7964,1.8267,1.8396,1.7753,1.7371,1.7707,1.7541,1.7787,1.7054,1.6204,1.6217,1.6753,1.7082,1.7288,1.7491,1.7766,1.8059,1.8324,1.8019,1.8483,1.8407,1.8304,1.8575,1.8964,1.8449,1.8777,1.8432,1.8591,1.8481,1.7571,1.7311,1.7945,1.7304,1.7539,1.7663,1.9006,2.0248,2.0227,2.0499,2.0365,2.0174,2.0559,2.0043,1.9777,1.9883,1.9609,1.9896,2.0085,2.1179,2.1422,2.0908,2.1034,2.0646,2.1223,2.1282,2.0816,2.1025,2.0953,2.0396,2.0198,2.0105,1.9964,2.0358,2.0277,2.0666,2.1113,2.075,2.0477,2.0437,2.0582,2.0772,2.1434,2.2168,2.2244,2.2298,2.2002,2.1811,2.1388,2.1451,2.1676,2.2,2.2448,2.2616,2.303,2.3077,2.3052,2.3265,2.3449,2.3597,2.3852,2.3785,2.3167,2.3302,2.4126,2.4155,2.3568,2.3267,2.3161,2.3461,2.3582,2.3894,2.4641,2.4986,2.4986,2.476,2.4712,2.4903,2.4984,2.519,2.587,2.556,2.5495,2.524,2.4953,2.4856,2.5239,2.5357,2.5355,2.5139,2.5502,2.5477,2.5122,2.5383,2.5907,2.6349,2.601,2.6193,2.6645,2.6717,2.714,2.7634,2.7357,2.7673,2.8059,2.7256,2.7837,2.7843,2.7826,2.7962,2.8242,2.7908,2.8004,2.8498,2.8455,2.7991,2.8517,2.939,2.9769,2.9751,2.9794,2.9605,2.9325,3.0456,3.4911,3.2012,3.1869,3.1472,3.1795,3.1408,3.1234,3.1162,3.0515,3.0464,3.1123,3.1572,3.0609,3.0784,3.0719,3.0991,3.0461,2.9776,3.0224,2.9369,2.9319,2.9789,2.9425,2.9911,2.9682,2.946,2.8676,2.7889,2.8387,2.851,2.8297,2.816,2.8246,2.8746,2.9092,2.9118,2.9037,2.9306,2.966,2.9674,2.9587,2.9731,2.9996,3.0784,3.0278,3.0635,3.0737,3.0573,3.0647,3.0247,3.0166,3.0161,3.0604,3.0398,3.0749,3.096,3.0666,3.0632,3.0891,3.0676,3.0331,3.0701,3.0538,3.1737,3.1818,3.2365,3.2922,3.2004,3.1591,3.1216,3.1462,3.1384,3.1165,3.0764,3.0927,3.1073,3.1283,3.1224,3.1536,3.1653,3.2003,3.2255,3.2778,3.2728,3.2157,3.1853,3.168,3.187,3.1586,3.1466,3.1017,3.1311,3.1052,3.1104,3.1394,3.149,3.093,3.063,3.0784,3.1093,3.1163,3.1517,3.1387,3.0835,3.0849,3.1543,3.1511,3.1604,3.1117,3.1455,3.1775,3.2049,3.264,3.2165,3.1835,3.2392,3.1896,3.2435,3.2364,3.2023,3.238],"open5_vol":165522.1,"days":14,"atr14":1.137857142857143,"adv14":3619974,"avg_range_pct14":7.427,"prev_close":13.25,"prev_high":13.28,"prev_low":12.58,"high_20d":18.58,"ref_5d_high":14.24,"ref_5d_low":12.43,"ref_5d_avg_high":13.934,"ref_5d_avg_low":12.956,"ref_5d_avg_range":0.978,"sr14":{"levels":[{"lo":12.43,"hi":12.58,"mid":12.505,"touches":2,"last_touch_days_ago":0},{"lo":13.28,"hi":13.49,"mid":13.3625,"touches":4,"last_touch_days_ago":0},{"lo":13.97,"hi":14.24,"mid":14.0713,"touches":8,"last_touch_days_ago":1},{"lo":14.74,"hi":14.8,"mid":14.77,"touches":2,"last_touch_days_ago":6},{"lo":15.33,"hi":15.61,"mid":15.47,"touches":2,"last_touch_days_ago":8},{"lo":15.79,"hi":15.99,"mid":15.9,"touches":3,"last_touch_days_ago":8},{"lo":16.78,"hi":17.0,"mid":16.8425,"touches":4,"last_touch_days_ago":9}],"high":17.6,"low":12.43,"atr":1.1379,"sessions":14,"tol":0.2845}}