{"symbol":"ENVX","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[112547.7,38164.4,31178.4,32274.7,37943.0,29774.8,36783.7,33973.5,27073.1,30795.4,48559.2,31328.2,30107.9,24876.1,24578.1,34179.1,32835.9,29680.1,33551.8,26486.6,44794.2,22001.5,23972.7,29017.0,21557.8,18257.3,25828.3,27204.3,16703.0,12186.4,23713.6,22304.7,31966.5,30307.5,19588.6,27679.1,25768.3,21427.2,21506.4,19875.2,29716.5,22628.9,22090.4,25474.9,20569.7,25734.1,20077.4,17828.4,23457.9,25742.0,19224.8,23861.8,22618.7,20510.7,25035.8,23130.3,30092.8,20967.1,18917.6,27613.4,26704.1,21543.8,21899.1,22741.9,19246.1,24932.0,16862.7,16605.9,22128.7,16721.3,26546.4,16716.0,25500.4,18675.3,17351.9,9998.9,22232.2,18098.5,17055.4,9506.7,17641.6,24091.4,17926.0,10495.4,13840.0,11752.1,16833.6,10845.2,12291.4,20002.3,18024.4,33935.6,17034.1,11803.9,17907.8,11490.9,18437.2,10911.9,9337.0,16894.4,13481.0,13517.5,14856.4,21266.9,11894.2,15731.8,12892.4,20912.6,10747.1,15948.4,12137.1,18983.1,12772.4,20695.4,12975.3,11761.6,14163.1,21606.1,18122.1,18686.1,21136.8,15532.2,11062.1,11966.9,15703.3,11692.0,13071.0,11698.7,9176.4,13750.1,9712.1,15847.7,11450.5,20405.8,15755.6,9073.1,9830.6,12307.6,11014.0,11503.1,15903.6,15931.9,11349.0,9334.0,11491.0,11440.6,8278.4,10404.1,12794.9,12373.8,11293.0,14521.3,13352.2,11675.3,17360.2,6874.0,15167.0,9588.5,14753.4,12157.4,12791.6,8657.3,10749.0,11150.4,6157.9,10643.1,7463.6,9825.7,10594.6,9315.9,7384.3,9111.5,7385.6,11146.9,6683.5,7064.9,6305.9,6975.4,10517.4,8603.1,9723.1,10696.8,16346.9,24638.8,6358.6,8855.7,9637.1,8704.0,14420.6,12639.1,5243.9,6808.4,6661.8,5042.4,7283.9,7286.4,6468.5,6661.7,6450.9,8649.2,9868.9,6187.0,10360.4,13160.9,9291.4,11117.7,18171.1,13529.6,7116.7,12063.6,8640.7,12963.5,15904.6,10425.7,7848.6,10111.1,7989.7,7215.6,8725.0,7641.9,6702.8,8518.6,11398.4,8511.0,7265.5,7159.1,10102.6,43943.1,24688.5,19771.6,15426.5,13225.5,10222.8,12742.6,10875.1,9327.7,9537.8,11904.4,14982.1,8759.8,13741.5,11139.9,11268.0,12128.1,9097.0,9465.9,12238.5,12534.3,7815.0,6173.3,6861.4,14782.6,9191.6,9841.0,8380.5,7712.1,13911.6,10322.0,8717.1,6585.8,8406.3,7190.6,8374.3,17013.0,4962.2,9059.9,9719.6,9962.6,10074.4,6680.1,8589.9,7214.5,13199.0,12095.6,11250.6,10903.1,12246.7,19332.6,25462.6,8875.4,7892.5,10957.7,10833.8,6075.6,12449.4,9645.1,11511.6,11743.5,16868.2,7492.2,9282.2,9280.1,11335.4,8713.1,7938.2,9008.5,10938.5,10283.4,7417.0,9250.6,8703.6,9142.4,9410.5,8586.8,5877.3,14529.7,9226.5,9044.7,15152.6,10651.6,13458.4,11720.0,11961.0,10560.7,8870.8,12408.8,12226.1,14685.3,14746.2,8686.0,9578.1,9994.1,10861.1,12478.2,9064.4,12185.2,8217.2,9317.1,7536.4,9064.1,16951.3,16785.0,13863.9,15482.2,13614.1,11293.6,10774.9,7984.1,10202.4,15470.3,12961.3,14238.7,12524.1,16277.1,13512.0,9228.4,11423.0,13985.3,10168.2,10057.5,13006.1,10122.6,12060.1,16250.4,12845.9,14689.4,12296.7,18204.7,21914.3,21607.1,19651.8,18757.2,17460.6,14164.9,20587.6,20459.6,18783.8,15630.9,23299.1,21758.7,21663.9,20569.6,22757.5,26859.1,21874.3,21076.2,22514.6,21940.4,19433.4,24482.0,32412.3,39409.6,43388.1,30457.7,41941.4,49922.6,45778.6,77242.2,79535.9,122532.9],"cum_vol":[112547.7,150712.1,181890.5,214165.2,252108.2,281883.0,318666.7,352640.2,379713.4,410508.8,459068.0,490396.2,520504.1,545380.1,569958.3,604137.4,636973.3,666653.4,700205.1,726691.8,771486.0,793487.5,817460.2,846477.2,868035.0,886292.3,912120.6,939324.9,956027.9,968214.2,991927.9,1014232.6,1046199.1,1076506.6,1096095.1,1123774.3,1149542.6,1170969.8,1192476.2,1212351.4,1242067.9,1264696.8,1286787.2,1312262.1,1332831.8,1358565.9,1378643.3,1396471.6,1419929.6,1445671.6,1464896.4,1488758.1,1511376.9,1531887.6,1556923.4,1580053.6,1610146.4,1631113.6,1650031.2,1677644.6,1704348.7,1725892.5,1747791.6,1770533.4,1789779.5,1814711.5,1831574.2,1848180.1,1870308.9,1887030.1,1913576.6,1930292.6,1955793.0,1974468.3,1991820.2,2001819.1,2024051.3,2042149.8,2059205.2,2068711.9,2086353.6,2110444.9,2128370.9,2138866.3,2152706.3,2164458.4,2181292.1,2192137.3,2204428.7,2224431.0,2242455.4,2276391.1,2293425.1,2305229.1,2323136.9,2334627.8,2353065.0,2363976.9,2373313.9,2390208.4,2403689.4,2417206.9,2432063.2,2453330.1,2465224.3,2480956.1,2493848.4,2514761.0,2525508.1,2541456.5,2553593.6,2572576.7,2585349.1,2606044.4,2619019.7,2630781.3,2644944.4,2666550.6,2684672.6,2703358.8,2724495.6,2740027.8,2751089.9,2763056.7,2778760.0,2790452.0,2803523.0,2815221.7,2824398.1,2838148.2,2847860.4,2863708.1,2875158.6,2895564.4,2911320.0,2920393.1,2930223.6,2942531.3,2953545.3,2965048.4,2980952.1,2996883.9,3008232.9,3017566.9,3029057.9,3040498.6,3048776.9,3059181.1,3071975.9,3084349.7,3095642.7,3110164.0,3123516.2,3135191.5,3152551.7,3159425.7,3174592.7,3184181.2,3198934.6,3211092.0,3223883.6,3232540.9,3243289.9,3254440.4,3260598.3,3271241.4,3278705.0,3288530.7,3299125.3,3308441.1,3315825.4,3324936.9,3332322.6,3343469.4,3350152.9,3357217.8,3363523.7,3370499.1,3381016.4,3389619.6,3399342.6,3410039.4,3426386.4,3451025.1,3457383.8,3466239.5,3475876.6,3484580.6,3499001.1,3511640.3,3516884.2,3523692.6,3530354.4,3535396.8,3542680.6,3549967.0,3556435.5,3563097.2,3569548.1,3578197.3,3588066.1,3594253.1,3604613.6,3617774.5,3627065.9,3638183.6,3656354.6,3669884.2,3677000.9,3689064.6,3697705.3,3710668.8,3726573.4,3736999.1,3744847.7,3754958.9,3762948.6,3770164.1,3778889.1,3786531.1,3793233.9,3801752.4,3813150.9,3821661.9,3828927.4,3836086.5,3846189.1,3890132.3,3914820.8,3934592.4,3950018.9,3963244.4,3973467.1,3986209.7,3997084.8,4006412.5,4015950.3,4027854.6,4042836.7,4051596.5,4065338.0,4076477.9,4087745.9,4099873.9,4108970.9,4118436.9,4130675.4,4143209.6,4151024.6,4157197.9,4164059.3,4178841.9,4188033.5,4197874.5,4206255.0,4213967.1,4227878.6,4238200.6,4246917.7,4253503.5,4261909.8,4269100.4,4277474.7,4294487.7,4299449.9,4308509.8,4318229.4,4328192.1,4338266.4,4344946.5,4353536.4,4360750.9,4373949.9,4386045.5,4397296.1,4408199.1,4420445.9,4439778.4,4465241.0,4474116.4,4482008.9,4492966.6,4503800.4,4509875.9,4522325.4,4531970.4,4543482.0,4555225.5,4572093.7,4579585.9,4588868.1,4598148.2,4609483.6,4618196.7,4626134.9,4635143.4,4646081.9,4656365.3,4663782.3,4673032.9,4681736.4,4690878.8,4700289.3,4708876.1,4714753.4,4729283.1,4738509.6,4747554.3,4762706.9,4773358.5,4786816.9,4798536.9,4810497.9,4821058.6,4829929.4,4842338.1,4854564.3,4869249.6,4883995.8,4892681.8,4902259.9,4912254.1,4923115.2,4935593.4,4944657.8,4956843.0,4965060.2,4974377.4,4981913.8,4990977.9,5007929.1,5024714.1,5038578.1,5054060.3,5067674.4,5078968.0,5089742.9,5097727.1,5107929.5,5123399.8,5136361.1,5150599.8,5163123.9,5179401.1,5192913.1,5202141.4,5213564.4,5227549.7,5237717.9,5247775.4,5260781.5,5270904.1,5282964.2,5299214.6,5312060.6,5326749.9,5339046.6,5357251.4,5379165.6,5400772.8,5420424.6,5439181.8,5456642.4,5470807.2,5491394.8,5511854.4,5530638.1,5546269.1,5569568.2,5591326.9,5612990.9,5633560.4,5656317.9,5683177.1,5705051.4,5726127.6,5748642.2,5770582.6,5790016.0,5814498.0,5846910.3,5886319.9,5929708.0,5960165.7,6002107.1,6052029.7,6097808.4,6175050.6,6254586.5,6377119.4],"abs_move_pct":[0.8485,1.1352,1.1842,1.2829,1.4926,1.7612,1.8424,1.9394,1.8481,1.7936,1.8087,1.848,2.069,2.0122,1.9016,1.9819,2.2976,2.5186,2.321,2.2975,2.4598,2.3997,2.601,2.4205,2.3939,2.4555,2.3218,2.3781,2.2638,2.2486,2.3419,2.356,2.3877,2.2707,2.2795,2.5033,2.5927,2.7153,2.8897,3.0383,3.0679,3.1637,3.1117,3.1606,3.1273,3.0679,2.9096,2.949,2.9971,2.9916,2.9887,3.0274,3.0959,3.005,3.1434,3.048,3.1562,3.1936,3.2282,3.3092,3.4444,3.2427,3.2477,3.2205,3.3208,3.2857,3.2043,3.2279,3.3471,3.2513,3.2952,3.2785,3.4516,3.5259,3.4672,3.4614,3.2389,3.0855,3.1957,3.1755,3.1808,3.162,3.1159,3.197,3.291,3.3771,3.3579,3.3841,3.3266,3.2902,3.4865,3.5361,3.4989,3.4336,3.4252,3.488,3.5551,3.5264,3.5114,3.5987,3.5183,3.5073,3.5036,3.6866,3.6446,3.6701,3.5675,3.6255,3.6604,3.8251,3.8247,3.9388,4.0004,3.9658,3.9218,3.8694,3.9994,4.0819,4.1066,4.0785,4.0068,4.0133,4.0493,4.0526,4.1021,4.0323,4.0121,3.9241,3.9092,3.9033,3.8984,3.8106,3.8197,3.7403,3.7371,3.808,3.7711,3.8217,3.812,3.9616,4.0446,4.0278,3.9784,4.0517,4.1259,4.15,4.082,4.0247,4.0509,4.0277,3.9985,3.9853,4.0314,3.9905,4.0479,4.0846,4.0387,4.0065,4.1017,4.023,4.0636,4.0505,4.0497,4.028,4.0058,3.9956,3.9918,4.1101,4.0977,4.1297,4.1706,4.1327,4.1877,4.1394,4.145,4.1626,4.1432,4.0615,4.1781,4.1061,4.1861,4.2115,4.2038,4.1782,4.169,4.1,4.0201,4.0098,4.0196,4.0004,3.9784,4.0086,3.9962,4.0262,3.9641,4.0112,4.0098,4.0234,4.0207,4.0881,3.9462,4.0025,3.9457,3.8993,3.9438,3.9454,3.9447,4.01,4.009,4.042,4.0261,3.9151,3.7944,3.7551,3.8226,3.8229,3.7852,3.7982,3.7454,3.7879,3.7276,3.6702,3.5964,3.6011,3.6202,3.607,3.5262,3.4037,3.3904,3.5042,3.3935,3.4486,3.3675,3.368,3.3855,3.3995,3.408,3.4327,3.3937,3.4928,3.4932,3.5287,3.4493,3.3893,3.5134,3.5691,3.5055,3.3501,3.386,3.4007,3.464,3.3936,3.4241,3.3801,3.4598,3.5558,3.5053,3.4388,3.4668,3.4275,3.5434,3.5268,3.5835,3.586,3.5823,3.6047,3.603,3.5446,3.4504,3.5063,3.3838,3.4951,3.57,3.5345,3.4923,3.5504,3.5568,3.6083,3.6385,3.5979,3.5608,3.5551,3.6218,3.5817,3.5054,3.4239,3.4193,3.3652,3.3693,3.4082,3.4649,3.5077,3.4499,3.4525,3.4572,3.4354,3.3834,3.4138,3.383,3.3651,3.3751,3.4664,3.4838,3.4422,3.4417,3.477,3.4939,3.5917,3.5997,3.6602,3.7879,3.7794,3.7421,3.7285,3.737,3.694,3.6921,3.7205,3.6827,3.732,3.6989,3.7808,3.8759,3.8416,3.8571,3.8726,3.7967,3.8524,3.8743,3.8528,3.8301,3.8992,3.9445,4.0178,4.0297,3.9768,4.0056,3.9466,3.9502,3.9864,4.0212,4.0503,4.1298,4.1406,4.1966,4.1052,4.1381,4.1072,4.1656,4.1117,4.1688,4.2037,4.3133,4.377,4.3523,4.3749,4.3833,4.3897,4.3797,4.3974,4.3223,4.3048,4.3496,4.3757,4.3569,4.3549,4.3969,4.4457,4.4022,4.4942,4.4356,4.429,4.3468,4.272,4.2591,4.2239,4.2548,4.2371,4.2134,4.1708,4.1954,4.3291,4.2524,4.2578,4.2191,4.2202,4.2455,4.2981,4.3708,4.2675],"open5_vol":252108.2,"days":14,"atr14":1.0929285714285712,"adv14":6952987,"avg_range_pct14":9.042,"prev_close":11.9,"prev_high":12.53,"prev_low":11.3,"high_20d":16.2,"ref_5d_high":13.18,"ref_5d_low":10.85,"ref_5d_avg_high":12.24,"ref_5d_avg_low":11.212,"ref_5d_avg_range":1.028,"sr14":{"levels":[{"lo":10.44,"hi":10.7,"mid":10.544,"touches":5,"last_touch_days_ago":6},{"lo":10.72,"hi":10.9,"mid":10.83,"touches":4,"last_touch_days_ago":1},{"lo":11.05,"hi":11.3,"mid":11.1676,"touches":3,"last_touch_days_ago":0},{"lo":11.3312,"hi":11.5,"mid":11.4352,"touches":6,"last_touch_days_ago":1},{"lo":11.75,"hi":11.865,"mid":11.8013,"touches":4,"last_touch_days_ago":2},{"lo":12.16,"hi":12.25,"mid":12.1933,"touches":3,"last_touch_days_ago":3}],"high":14.05,"low":10.44,"atr":1.0929,"sessions":14,"tol":0.2732}}