{"symbol":"CORZ","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[190794.9,88874.1,70346.6,62873.1,57192.6,62005.9,46330.6,57888.5,70214.5,56402.3,52470.9,52018.3,39105.3,50000.3,49740.5,51025.8,38675.9,33221.0,33304.4,39422.7,35353.3,31844.1,34311.9,31783.3,50582.3,35040.9,29605.1,38192.7,33389.4,50730.8,49615.7,38167.0,43914.7,79887.2,38572.5,40322.6,35002.0,62092.3,37118.4,41983.8,30499.1,38736.6,65708.8,37059.1,20041.0,24422.6,26523.0,24164.8,62455.1,21778.4,28712.6,35351.6,21465.9,24178.1,19241.3,57397.8,27454.8,26276.9,38551.7,35382.4,30663.4,38780.7,55146.4,24963.4,34345.8,39982.6,34991.1,22058.5,37669.6,32623.1,32647.0,45142.1,27424.9,24323.4,17811.1,26461.6,47239.9,59098.9,34000.2,44734.8,27549.6,56532.8,43714.8,51057.8,53035.4,26133.9,43897.6,60256.7,43638.7,27488.1,31576.8,31618.1,45249.9,40614.3,41210.1,47878.1,27516.4,24933.1,26880.1,51117.1,42692.6,30731.2,43831.5,25446.7,61244.5,34256.5,39733.6,35743.1,21278.8,23128.4,33845.4,42474.1,25463.0,21292.8,28473.3,26701.4,33238.6,23125.3,28457.4,33227.6,22304.6,19388.4,30655.1,22188.9,32490.2,21308.5,30449.4,21925.4,22103.7,26969.2,21527.7,40033.8,26455.1,24138.0,17543.1,19718.3,31262.4,28052.4,22022.2,19092.1,23178.7,16615.2,19272.3,17937.5,18319.9,12563.1,24328.9,20262.0,23526.4,27280.1,37616.5,15472.6,23523.9,16997.1,40978.8,31203.4,18441.5,14221.8,64497.1,19539.8,18307.1,27900.1,27049.4,27802.9,17072.5,27703.7,23385.4,12704.4,26696.6,11030.8,27670.7,20063.8,16188.7,23155.6,29018.6,19128.4,17376.6,22933.9,23657.0,26887.9,30418.1,16551.7,26663.6,12210.6,17938.8,26938.2,19476.4,25916.5,25427.6,16205.1,16006.6,22078.1,14955.2,19573.0,26301.2,27975.3,23851.8,35178.9,15448.4,24370.4,33872.4,18163.2,19555.0,22431.9,24471.9,22707.9,36473.6,26135.1,39818.3,33388.9,21108.8,20154.7,35446.4,27308.4,40967.4,33797.3,27694.8,16725.6,16375.6,17411.4,18356.1,29739.9,19302.4,21411.5,23294.3,11471.1,19554.6,11480.1,19073.9,14026.9,33307.0,26245.7,22687.6,25263.6,14485.0,16257.1,10134.8,14635.6,11847.4,20877.1,18317.4,24086.4,15806.9,30977.6,16862.3,13745.6,16188.4,11858.1,24384.6,19181.9,14075.4,14213.1,19513.3,16938.2,12817.9,17719.6,18932.6,25142.0,25388.3,34091.4,21738.1,61737.0,65543.3,79880.4,14713.4,15973.1,21351.1,31748.1,17595.5,18892.4,13629.7,27307.1,28745.5,18172.4,15667.2,18433.8,22368.6,19737.3,35771.8,27448.5,40424.6,28502.9,23546.1,26222.1,23665.8,20514.4,18106.6,26851.7,27732.2,15232.1,25043.2,36108.9,39865.6,22759.8,24491.5,19746.3,55252.6,23748.0,23128.0,50455.8,31546.3,28767.4,16309.0,36533.0,18575.8,35406.1,23048.7,18521.1,21080.6,58956.5,36840.6,30567.0,29723.9,22062.4,38242.2,32904.8,26128.5,22695.9,29785.9,22391.9,16994.0,22049.9,30193.8,23602.6,30333.9,24625.3,26784.0,16839.3,17027.2,20565.1,34855.1,26081.6,19366.9,35840.9,25755.4,20637.7,27176.4,29012.7,30193.6,15932.5,19277.4,27921.8,24582.5,27851.3,25527.0,36520.4,24300.2,30300.8,16816.9,22800.6,44990.6,39404.5,26856.4,23889.1,30458.1,24402.1,27374.9,22532.9,20632.6,24168.3,30191.2,40874.3,51597.8,28871.0,75220.9,47565.1,38988.3,28705.6,43645.2,36531.1,33935.2,39344.2,37775.1,42598.1,32115.4,46247.9,44110.7,49497.5,30063.3,47169.8,60761.0,62764.4,57445.1,57498.4,90000.7,84474.9,85098.4,100572.7,151358.4,212928.6],"cum_vol":[190794.9,279669.0,350015.6,412888.6,470081.2,532087.1,578417.8,636306.3,706520.8,762923.1,815394.0,867412.3,906517.6,956517.9,1006258.4,1057284.1,1095960.0,1129181.0,1162485.4,1201908.1,1237261.4,1269105.5,1303417.4,1335200.7,1385783.0,1420823.9,1450429.1,1488621.8,1522011.1,1572741.9,1622357.6,1660524.6,1704439.4,1784326.6,1822899.1,1863221.7,1898223.7,1960316.0,1997434.4,2039418.2,2069917.3,2108653.9,2174362.6,2211421.7,2231462.7,2255885.3,2282408.3,2306573.1,2369028.2,2390806.6,2419519.2,2454870.9,2476336.7,2500514.8,2519756.1,2577153.9,2604608.6,2630885.6,2669437.3,2704819.6,2735483.0,2774263.7,2829410.1,2854373.4,2888719.2,2928701.9,2963692.9,2985751.4,3023421.1,3056044.2,3088691.2,3133833.4,3161258.3,3185581.7,3203392.8,3229854.4,3277094.4,3336193.2,3370193.4,3414928.2,3442477.8,3499010.6,3542725.4,3593783.1,3646818.6,3672952.4,3716850.0,3777106.7,3820745.4,3848233.6,3879810.4,3911428.4,3956678.3,3997292.6,4038502.6,4086380.8,4113897.1,4138830.2,4165710.4,4216827.5,4259520.1,4290251.4,4334082.9,4359529.6,4420774.1,4455030.6,4494764.2,4530507.3,4551786.1,4574914.4,4608759.9,4651233.9,4676696.9,4697989.7,4726463.0,4753164.4,4786402.9,4809528.2,4837985.6,4871213.2,4893517.8,4912906.2,4943561.3,4965750.2,4998240.4,5019548.9,5049998.3,5071923.6,5094027.4,5120996.6,5142524.3,5182558.1,5209013.2,5233151.2,5250694.4,5270412.6,5301675.0,5329727.4,5351749.6,5370841.7,5394020.4,5410635.6,5429907.9,5447845.4,5466165.4,5478728.5,5503057.4,5523319.4,5546845.9,5574125.9,5611742.4,5627215.0,5650738.9,5667736.0,5708714.8,5739918.2,5758359.7,5772581.5,5837078.6,5856618.4,5874925.5,5902825.6,5929875.0,5957677.9,5974750.4,6002454.1,6025839.5,6038543.9,6065240.5,6076271.3,6103942.0,6124005.8,6140194.5,6163350.1,6192368.8,6211497.1,6228873.8,6251807.7,6275464.7,6302352.6,6332770.8,6349322.5,6375986.1,6388196.6,6406135.4,6433073.6,6452550.1,6478466.6,6503894.2,6520099.4,6536105.9,6558184.0,6573139.2,6592712.2,6619013.4,6646988.7,6670840.5,6706019.4,6721467.8,6745838.1,6779710.6,6797873.8,6817428.8,6839860.7,6864332.6,6887040.6,6923514.1,6949649.3,6989467.6,7022856.4,7043965.2,7064119.9,7099566.3,7126874.7,7167842.1,7201639.4,7229334.1,7246059.8,7262435.4,7279846.7,7298202.8,7327942.6,7347245.1,7368656.6,7391950.9,7403422.0,7422976.6,7434456.7,7453530.6,7467557.5,7500864.5,7527110.2,7549797.9,7575061.4,7589546.4,7605803.6,7615938.4,7630574.0,7642421.4,7663298.4,7681615.9,7705702.2,7721509.1,7752486.7,7769349.0,7783094.6,7799282.9,7811141.1,7835525.7,7854707.6,7868783.0,7882996.1,7902509.4,7919447.6,7932265.4,7949985.1,7968917.7,7994059.7,8019448.0,8053539.4,8075277.4,8137014.4,8202557.7,8282438.1,8297151.5,8313124.6,8334475.8,8366223.9,8383819.4,8402711.8,8416341.5,8443648.6,8472394.1,8490566.4,8506233.6,8524667.4,8547036.0,8566773.3,8602545.1,8629993.6,8670418.1,8698921.1,8722467.1,8748689.3,8772355.1,8792869.5,8810976.1,8837827.9,8865560.1,8880792.1,8905835.4,8941944.2,8981809.8,9004569.6,9029061.1,9048807.4,9104059.9,9127807.9,9150935.9,9201391.7,9232938.0,9261705.4,9278014.4,9314547.4,9333123.2,9368529.3,9391578.0,9410099.1,9431179.6,9490136.1,9526976.8,9557543.8,9587267.6,9609330.0,9647572.2,9680477.0,9706605.5,9729301.4,9759087.4,9781479.2,9798473.2,9820523.1,9850716.9,9874319.5,9904653.4,9929278.7,9956062.7,9972902.0,9989929.2,10010494.3,10045349.4,10071431.0,10090797.9,10126638.8,10152394.2,10173031.9,10200208.3,10229221.0,10259414.6,10275347.1,10294624.6,10322546.4,10347128.9,10374980.1,10400507.1,10437027.6,10461327.8,10491628.6,10508445.5,10531246.1,10576236.7,10615641.2,10642497.6,10666386.7,10696844.8,10721246.9,10748621.7,10771154.6,10791787.2,10815955.5,10846146.7,10887021.0,10938618.8,10967489.8,11042710.6,11090275.8,11129264.1,11157969.7,11201614.9,11238146.1,11272081.3,11311425.5,11349200.6,11391798.7,11423914.1,11470162.0,11514272.7,11563770.2,11593833.5,11641003.3,11701764.3,11764528.6,11821973.7,11879472.1,11969472.9,12053947.8,12139046.2,12239618.9,12390977.3,12603905.9],"abs_move_pct":[0.821,1.0255,1.266,1.3335,1.3485,1.1984,1.4126,1.5252,1.6374,1.7658,1.6639,1.6856,1.5988,1.5668,1.6293,1.5842,1.6375,1.6238,1.6519,1.7624,1.6936,1.7543,1.7119,1.8757,1.7817,1.768,1.5968,1.4974,1.4351,1.4674,1.631,1.6435,1.6293,1.7152,1.8277,1.8831,1.9506,1.974,2.0061,2.023,2.1033,2.0629,2.1496,2.127,2.2155,2.2133,2.2207,2.1368,2.1794,2.1862,2.0314,2.0194,2.0063,2.0177,1.9283,1.9364,1.8647,1.7977,1.8162,1.8505,1.8976,1.9019,1.9352,1.8581,1.942,1.9778,1.9309,1.9719,1.907,2.0337,2.0359,2.1243,2.2092,2.2658,2.2193,2.2349,2.2794,2.2826,2.3546,2.3535,2.4227,2.5673,2.6041,2.7,2.6363,2.6054,2.6397,2.5307,2.429,2.473,2.4558,2.3938,2.4653,2.4208,2.5116,2.5115,2.4856,2.4542,2.3875,2.3617,2.3891,2.466,2.4276,2.4623,2.6142,2.7889,2.7207,2.6525,2.6805,2.7964,2.789,2.8178,2.8381,2.874,2.8483,2.8655,2.8835,2.8428,2.8291,2.9245,2.8996,2.907,2.9033,2.9746,2.9332,3.0131,2.9849,3.0598,3.1266,3.1264,3.0998,3.1692,3.1533,3.1228,3.1243,3.0435,2.9495,2.9047,2.8544,2.8617,2.8766,2.9086,2.8361,2.8278,2.8919,2.8775,2.8455,2.7969,2.7732,2.7964,2.7859,2.695,2.786,2.7072,2.8431,2.8329,2.8642,2.8132,2.7844,2.8021,2.7848,2.6781,2.7146,2.6446,2.7537,2.6688,2.6948,2.702,2.7168,2.7636,2.8166,2.8752,2.8752,2.8346,2.7797,2.7843,2.8697,2.9114,2.9343,2.9633,2.9085,2.9251,2.8672,2.9077,2.8905,2.8837,2.8777,2.8223,2.8241,2.8722,2.9059,2.8616,2.9208,2.9143,2.8728,2.9982,3.0162,3.1406,3.1302,3.1588,3.1503,3.1865,3.174,3.1162,3.1238,3.1044,3.1685,3.1062,3.1435,3.1772,3.1071,3.1636,3.1035,3.151,3.0596,2.9765,3.0024,3.0311,3.0229,3.0696,3.1414,3.1101,3.087,3.089,3.058,2.9817,2.8951,2.8786,2.916,2.9179,2.927,2.9381,2.9254,3.0175,2.964,2.9489,2.9391,2.9116,2.8652,2.9071,2.8489,2.8266,2.8384,2.7985,2.8143,2.8171,2.8111,2.8562,2.8795,2.8683,2.8496,2.916,2.9127,2.9149,2.909,2.88,2.7921,2.8105,2.7935,2.8745,2.8882,2.8719,2.881,2.8767,2.8354,2.8633,2.7948,2.8154,2.8671,2.9132,2.8878,2.704,2.7519,2.7499,2.8072,2.7673,2.787,2.818,2.8118,2.8271,2.681,2.7005,2.7223,2.6869,2.7205,2.8474,2.8463,2.9035,2.8888,2.8944,2.9231,3.0018,3.0319,3.0146,2.9802,3.0131,2.9405,2.8682,2.857,2.9348,2.8387,2.7828,2.7295,2.7114,2.7339,2.6674,2.7595,2.7691,2.6918,2.7036,2.8469,2.874,2.8882,2.9449,2.7995,2.8338,2.7367,2.7679,2.7919,2.7706,2.7435,2.6785,2.6918,2.6072,2.5718,2.6493,2.6887,2.6981,2.7059,2.7226,2.7489,2.8075,2.8915,2.8349,2.8631,2.8229,2.9013,2.9576,2.8539,2.8683,2.9076,2.9113,2.8463,2.8776,2.8044,2.8828,2.9128,2.8937,2.9138,2.8732,2.8436,2.8378,2.8837,2.9044,2.9234,2.9579,2.9872,2.979,3.0528,3.0332,2.9843,2.9947,3.0295,3.0376,2.9688,2.8603,2.7742,2.7198,2.7212,2.6501,2.6277,2.5974,2.6004,2.6383,2.6553,2.6072,2.605,2.6183,2.6302,2.6665,2.6397,2.6336,2.6465,2.6292,2.6216,2.5777,2.5628,2.5692,2.5687,2.5163],"open5_vol":470081.2,"days":14,"atr14":1.1661071428571428,"adv14":13539047,"avg_range_pct14":7.259,"prev_close":11.46,"prev_high":11.665,"prev_low":10.92,"high_20d":16.638,"ref_5d_high":16.638,"ref_5d_low":10.34,"ref_5d_avg_high":13.9666,"ref_5d_avg_low":12.67,"ref_5d_avg_range":1.2966,"sr14":{"levels":[{"lo":10.34,"hi":10.5,"mid":10.42,"touches":2,"last_touch_days_ago":1},{"lo":11.665,"hi":11.72,"mid":11.6925,"touches":2,"last_touch_days_ago":0},{"lo":13.18,"hi":13.25,"mid":13.215,"touches":2,"last_touch_days_ago":2},{"lo":13.5,"hi":13.745,"mid":13.6133,"touches":3,"last_touch_days_ago":10},{"lo":13.9,"hi":14.16,"mid":14.06,"touches":3,"last_touch_days_ago":9},{"lo":14.25,"hi":14.26,"mid":14.255,"touches":2,"last_touch_days_ago":8},{"lo":14.57,"hi":14.77,"mid":14.6988,"touches":4,"last_touch_days_ago":6},{"lo":15.2025,"hi":15.42,"mid":15.3113,"touches":2,"last_touch_days_ago":5},{"lo":15.595,"hi":15.65,"mid":15.6225,"touches":2,"last_touch_days_ago":4},{"lo":15.94,"hi":16.13,"mid":16.035,"touches":2,"last_touch_days_ago":3},{"lo":16.56,"hi":16.638,"mid":16.599,"touches":2,"last_touch_days_ago":3}],"high":16.638,"low":10.34,"atr":1.1661,"sessions":14,"tol":0.2915}}