{"symbol":"CLSK","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[511975.7,175807.9,146831.9,137514.4,127955.8,154780.2,145822.6,135220.2,107732.4,108502.3,118202.1,127986.3,118707.9,112507.9,121952.9,105358.2,125203.9,86223.6,88679.3,69848.6,65315.3,93633.8,81868.9,67574.9,88355.2,69701.4,106854.3,90528.8,66531.7,75648.9,78500.9,83687.3,81215.0,87922.1,61413.1,78143.8,106080.9,118846.1,96547.1,96126.4,86515.6,84564.1,76232.1,98321.1,75408.9,98172.8,75477.5,59177.3,71391.1,87448.5,110258.1,100388.6,56652.1,60482.9,56978.2,76197.0,56594.6,70114.1,56294.5,59488.1,65608.1,57150.3,49610.4,56735.6,35237.1,41625.9,58991.8,69220.7,43338.4,70161.8,47952.4,40766.7,54455.5,74444.7,76551.1,50755.7,61871.0,79689.3,64720.7,59345.6,52590.6,52375.8,64670.9,60576.4,45066.7,47485.8,46725.7,48055.8,52230.8,51643.0,58611.1,51037.3,65100.3,78311.9,64201.6,74908.1,85780.5,57887.4,96724.0,64068.7,127531.7,86791.8,105286.3,45840.6,64848.6,56185.7,57827.7,55047.4,58246.9,112044.4,50729.0,56104.1,49346.8,43813.1,41833.3,57216.1,76701.5,51190.4,48891.1,38484.1,31234.6,36723.4,63753.6,29289.7,42431.9,42774.3,41401.4,44345.4,43073.6,33168.1,32636.3,50237.6,61674.4,54626.8,29829.1,36419.5,60665.6,39627.1,38903.3,33983.2,36746.1,44803.1,31566.6,36848.1,51941.6,38295.9,41683.9,32650.2,40128.6,24296.9,38067.8,40163.9,34982.1,59300.1,33805.0,35928.1,35680.1,41364.5,72158.8,30732.1,47188.9,36650.1,32008.0,31952.4,54356.9,33534.9,29107.7,32655.9,47224.6,27365.8,35464.1,52296.7,36301.4,38343.5,38830.1,36073.2,30172.9,42574.8,34043.1,35178.2,32229.6,50665.0,27136.2,30318.3,41926.9,25457.9,31811.6,52393.1,31605.2,29729.4,34290.9,24772.3,32921.4,22208.6,14728.9,26637.1,23755.9,72193.5,29202.7,35075.9,35403.1,32209.9,29596.8,36155.5,37510.9,30821.4,36508.6,39353.9,35457.6,47392.8,29026.6,29298.9,26971.8,38649.8,37620.7,38127.0,42800.1,26189.3,24001.5,38505.6,39390.4,48442.7,38670.0,38443.4,27344.7,43113.0,39838.0,37989.8,28991.0,33932.9,24049.9,22032.1,23467.3,25699.7,27097.5,41205.3,27940.1,47805.9,40917.9,42539.4,38167.6,41365.0,22498.6,52400.8,37231.6,23794.4,36359.3,24162.5,32551.1,35289.7,31055.6,26951.0,22664.8,28504.9,19876.3,21912.9,34187.5,38519.8,21913.4,28903.9,31463.4,22799.4,34317.1,22449.6,35382.3,30093.9,38276.0,22449.8,23049.1,27676.4,37407.6,56416.0,35447.1,18913.1,31886.1,30054.2,27522.6,42289.3,29377.7,38447.7,33385.5,35212.7,33606.0,28392.9,29410.2,33797.1,31282.6,38052.2,33311.4,23209.9,29148.2,33620.9,39159.6,27047.4,39505.1,31823.3,28573.9,49473.0,28305.9,31290.7,43848.4,34001.2,28247.6,25933.7,42465.4,46597.4,50036.3,25847.0,36575.0,25766.4,33206.6,54959.4,33405.5,40014.0,25030.6,33417.3,43014.7,36700.6,29293.4,33338.8,38752.0,41747.4,39177.8,30527.9,38604.6,41977.5,29512.5,31461.1,35566.3,33828.0,42187.1,36146.4,42852.8,34572.1,30260.8,32451.1,30272.9,39761.0,30079.6,31215.9,36924.3,74771.9,66329.0,42751.8,41776.1,42790.2,39855.4,44930.4,33535.2,42752.9,39398.0,52982.4,33747.2,44665.9,68400.1,58648.9,52449.9,48606.8,44529.5,53368.4,52339.7,72869.0,42786.8,40933.6,63064.6,47266.8,43906.2,58713.4,50089.4,64156.4,39180.4,65260.3,80157.5,67023.9,53941.7,62937.6,60530.8,48778.9,60688.2,68280.1,74124.9,68147.1,78781.7,74541.1,109363.0,132290.4,99503.2,155975.1,149779.7,228200.7],"cum_vol":[511975.7,687783.6,834615.6,972129.9,1100085.7,1254865.9,1400688.6,1535908.8,1643641.1,1752143.4,1870345.6,1998331.9,2117039.7,2229547.6,2351500.5,2456858.7,2582062.6,2668286.3,2756965.6,2826814.1,2892129.4,2985763.2,3067632.1,3135207.1,3223562.3,3293263.6,3400117.9,3490646.7,3557178.4,3632827.4,3711328.2,3795015.5,3876230.5,3964152.6,4025565.7,4103709.5,4209790.4,4328636.5,4425183.6,4521310.0,4607825.6,4692389.7,4768621.8,4866942.9,4942351.8,5040524.6,5116002.1,5175179.4,5246570.5,5334019.0,5444277.1,5544665.8,5601317.9,5661800.8,5718779.0,5794976.0,5851570.6,5921684.6,5977979.1,6037467.2,6103075.3,6160225.6,6209836.0,6266571.6,6301808.7,6343434.6,6402426.4,6471647.1,6514985.5,6585147.3,6633099.7,6673866.4,6728321.9,6802766.6,6879317.7,6930073.4,6991944.4,7071633.7,7136354.4,7195700.1,7248290.6,7300666.4,7365337.3,7425913.6,7470980.4,7518466.1,7565191.9,7613247.6,7665478.4,7717121.4,7775732.5,7826769.8,7891870.1,7970181.9,8034383.5,8109291.6,8195072.1,8252959.5,8349683.5,8413752.2,8541283.9,8628075.7,8733362.0,8779202.6,8844051.2,8900236.9,8958064.6,9013112.1,9071359.0,9183403.4,9234132.4,9290236.5,9339583.3,9383396.4,9425229.7,9482445.9,9559147.4,9610337.7,9659228.8,9697712.9,9728947.6,9765671.0,9829424.6,9858714.3,9901146.2,9943920.5,9985321.9,10029667.3,10072740.9,10105909.0,10138545.3,10188782.9,10250457.3,10305084.1,10334913.1,10371332.6,10431998.2,10471625.3,10510528.6,10544511.8,10581257.9,10626061.0,10657627.6,10694475.7,10746417.4,10784713.3,10826397.2,10859047.4,10899176.1,10923473.0,10961540.8,11001704.6,11036686.8,11095986.9,11129791.9,11165720.1,11201400.1,11242764.6,11314923.4,11345655.6,11392844.5,11429494.6,11461502.6,11493455.0,11547811.9,11581346.9,11610454.6,11643110.5,11690335.1,11717700.9,11753165.1,11805461.8,11841763.1,11880106.6,11918936.7,11955009.9,11985182.9,12027757.6,12061800.8,12096979.0,12129208.6,12179873.6,12207009.8,12237328.1,12279254.9,12304712.9,12336524.4,12388917.5,12420522.7,12450252.1,12484543.1,12509315.4,12542236.8,12564445.4,12579174.3,12605811.4,12629567.4,12701760.9,12730963.6,12766039.4,12801442.6,12833652.4,12863249.2,12899404.7,12936915.6,12967737.0,13004245.6,13043599.5,13079057.1,13126449.9,13155476.4,13184775.3,13211747.1,13250396.9,13288017.6,13326144.6,13368944.7,13395134.0,13419135.5,13457641.1,13497031.5,13545474.2,13584144.2,13622587.6,13649932.4,13693045.4,13732883.4,13770873.1,13799864.1,13833797.1,13857847.0,13879879.1,13903346.4,13929046.1,13956143.6,13997348.9,14025288.9,14073094.8,14114012.6,14156552.1,14194719.6,14236084.6,14258583.2,14310984.0,14348215.6,14372009.9,14408369.2,14432531.7,14465082.8,14500372.5,14531428.1,14558379.1,14581043.9,14609548.7,14629425.0,14651337.9,14685525.4,14724045.2,14745958.6,14774862.4,14806325.8,14829125.2,14863442.3,14885891.9,14921274.1,14951368.1,14989644.1,15012093.9,15035143.0,15062819.4,15100227.1,15156643.1,15192090.2,15211003.3,15242889.4,15272943.6,15300466.2,15342755.5,15372133.2,15410580.9,15443966.4,15479179.1,15512785.1,15541178.0,15570588.2,15604385.3,15635667.9,15673720.1,15707031.4,15730241.3,15759389.5,15793010.4,15832169.9,15859217.4,15898722.4,15930545.7,15959119.6,16008592.6,16036898.5,16068189.2,16112037.6,16146038.9,16174286.4,16200220.1,16242685.5,16289282.9,16339319.1,16365166.1,16401741.1,16427507.6,16460714.2,16515673.6,16549079.1,16589093.1,16614123.6,16647540.9,16690555.6,16727256.3,16756549.7,16789888.5,16828640.5,16870387.9,16909565.7,16940093.6,16978698.1,17020675.6,17050188.1,17081649.2,17117215.5,17151043.5,17193230.6,17229377.0,17272229.8,17306801.9,17337062.7,17369513.9,17399786.7,17439547.7,17469627.4,17500843.2,17537767.5,17612539.4,17678868.4,17721620.1,17763396.3,17806186.5,17846041.9,17890972.2,17924507.4,17967260.4,18006658.4,18059640.7,18093387.9,18138053.8,18206453.9,18265102.7,18317552.6,18366159.4,18410688.9,18464057.2,18516396.9,18589265.9,18632052.7,18672986.4,18736050.9,18783317.7,18827223.9,18885937.4,18936026.8,19000183.2,19039363.6,19104623.9,19184781.4,19251805.3,19305747.0,19368684.6,19429215.4,19477994.3,19538682.5,19606962.6,19681087.4,19749234.6,19828016.3,19902557.4,20011920.4,20144210.8,20243714.0,20399689.1,20549468.9,20777669.6],"abs_move_pct":[0.6506,0.8239,0.9029,0.9666,1.2511,1.3316,1.1839,1.2921,1.3376,1.2176,1.4852,1.4125,1.3657,1.4015,1.3718,1.2454,1.3499,1.2538,1.2143,1.0849,1.0527,1.2985,1.4618,1.4354,1.4524,1.4893,1.5318,1.5106,1.5623,1.6962,1.7974,1.9821,1.9291,1.7709,1.9246,1.8964,2.2068,2.0312,1.967,2.0353,2.1468,2.1401,2.1322,2.1347,2.204,2.1259,2.241,2.3493,2.381,2.4501,2.4431,2.4784,2.2897,2.2435,2.2169,2.1996,2.0895,2.2285,2.2529,2.4217,2.4998,2.4104,2.4644,2.2192,2.414,2.4101,2.3798,2.5064,2.5966,2.6906,2.5045,2.4701,2.5632,2.5458,2.6128,2.7631,2.7988,2.7753,2.8965,2.9324,2.9019,3.0045,3.0877,3.0973,3.0073,3.0559,3.1137,3.1451,3.0579,3.0108,3.1925,3.3097,3.3869,3.5203,3.5825,3.5937,3.6414,3.5855,3.4238,3.3867,3.3874,3.4978,3.5714,3.5889,3.6162,3.6591,3.6262,3.583,3.6546,3.6152,3.5653,3.5328,3.6331,3.5918,3.559,3.5973,3.6274,3.7492,3.7421,3.8006,3.7947,3.6928,3.7179,3.7844,3.7334,3.8406,3.8922,3.7973,3.8451,3.8208,3.8769,3.8828,3.8109,3.7855,3.6964,3.8069,3.7471,3.7492,3.6407,3.6372,3.5118,3.6132,3.554,3.5331,3.6771,3.5996,3.5908,3.628,3.5408,3.5636,3.4203,3.4189,3.5249,3.4658,3.4215,3.4243,3.4021,3.4361,3.5509,3.6132,3.6105,3.6291,3.6456,3.5478,3.6619,3.6217,3.6571,3.6993,3.7097,3.7907,3.7885,3.9381,3.9608,3.9972,3.99,4.0284,4.0314,3.9845,3.972,3.9751,3.9574,3.9018,3.8852,3.8798,3.956,3.9371,3.9896,3.8914,3.9168,3.8851,3.8692,3.8451,3.8379,3.8561,3.8357,3.8284,3.8144,3.9231,3.9087,3.84,3.7779,3.8076,3.8264,3.7925,3.8531,3.8039,3.8083,3.8336,3.8453,3.8813,3.8119,3.8366,3.7866,3.7663,3.7379,3.78,3.7836,3.6536,3.727,3.7322,3.6953,3.6858,3.6439,3.6126,3.6419,3.5961,3.5971,3.6784,3.7211,3.693,3.6306,3.6919,3.6973,3.7696,3.696,3.7615,3.6826,3.6671,3.5797,3.6248,3.6629,3.6464,3.6243,3.5975,3.6148,3.6078,3.5795,3.5921,3.525,3.4849,3.4688,3.4555,3.4365,3.4931,3.4733,3.5373,3.4797,3.4198,3.4891,3.6035,3.6539,3.6293,3.6743,3.7196,3.6789,3.6684,3.5999,3.6282,3.636,3.6674,3.637,3.6836,3.6319,3.6282,3.524,3.4995,3.4757,3.452,3.4353,3.5053,3.4564,3.5668,3.6409,3.6174,3.5747,3.6022,3.5656,3.6455,3.6002,3.5368,3.5118,3.5541,3.5101,3.4451,3.3881,3.5516,3.5164,3.4987,3.4686,3.4829,3.3632,3.289,3.2614,3.2133,3.2777,3.2961,3.3272,3.345,3.3596,3.4993,3.6066,3.701,3.6861,3.5709,3.5471,3.5091,3.5374,3.4876,3.4775,3.373,3.3714,3.3782,3.4534,3.4799,3.5241,3.5044,3.5337,3.5945,3.5656,3.5567,3.4016,3.4485,3.4374,3.4469,3.4373,3.4312,3.4899,3.5637,3.5381,3.5108,3.5859,3.5548,3.6529,3.6152,3.6144,3.6018,3.5672,3.5364,3.5552,3.5791,3.6201,3.7149,3.7901,3.6832,3.6526,3.7758,3.8666,3.9208,3.9405,3.9684,3.8524,3.8459,3.8783,3.8946,3.8419,3.7614,3.7527,3.7651,3.7443,3.6941,3.7582,3.7652,3.7347,3.7862,3.7291,3.6679,3.567,3.6325,3.6417,3.6476,3.6711,3.6535,3.6271,3.5791,3.5833,3.5537,3.5336,3.5693,3.5791,3.4534],"open5_vol":1100085.7,"days":14,"atr14":0.9519285714285715,"adv14":23116540,"avg_range_pct14":8.146,"prev_close":10.26,"prev_high":10.442,"prev_low":9.84,"high_20d":12.4,"ref_5d_high":12.23,"ref_5d_low":9.66,"ref_5d_avg_high":11.2524,"ref_5d_avg_low":10.321,"ref_5d_avg_range":0.9314,"sr14":{"levels":[{"lo":9.63,"hi":9.84,"mid":9.7325,"touches":4,"last_touch_days_ago":0},{"lo":10.17,"hi":10.265,"mid":10.2083,"touches":3,"last_touch_days_ago":10},{"lo":10.442,"hi":10.65,"mid":10.5405,"touches":4,"last_touch_days_ago":0},{"lo":10.68,"hi":10.84,"mid":10.7587,"touches":4,"last_touch_days_ago":4},{"lo":10.975,"hi":11.0499,"mid":11.0124,"touches":2,"last_touch_days_ago":2},{"lo":11.35,"hi":11.43,"mid":11.385,"touches":4,"last_touch_days_ago":3},{"lo":11.97,"hi":12.17,"mid":12.07,"touches":2,"last_touch_days_ago":4},{"lo":12.23,"hi":12.4,"mid":12.315,"touches":2,"last_touch_days_ago":3}],"high":12.4,"low":9.36,"atr":0.9519,"sessions":14,"tol":0.238}}