{"symbol":"CDE","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[150322.6,69694.9,42907.1,31595.4,33716.9,27421.4,31028.9,40646.7,35248.0,34200.1,27420.9,22825.6,21008.2,21130.1,21146.9,25723.5,15510.6,21860.4,25134.8,31205.9,23049.3,16332.2,21608.6,17305.1,20005.7,22901.4,14980.9,17083.3,15919.1,20268.4,43274.2,39905.1,33413.8,24488.9,25766.7,29126.1,40979.8,59755.4,25140.8,27473.9,25151.1,32246.6,33963.0,36698.0,29748.0,28143.0,48059.7,40208.6,36286.9,41747.6,29120.5,41475.0,23272.9,28043.3,34273.5,26628.4,32655.6,21754.9,22637.9,24089.1,34637.7,35520.9,46368.9,23814.4,36489.5,35378.1,27828.0,22660.4,30864.1,30823.4,27741.4,49672.8,29162.8,27810.8,37013.2,23596.5,48458.2,26904.8,40768.3,32674.3,31218.6,35420.7,30630.6,35203.7,26551.5,28717.2,30666.6,24303.3,25009.8,25848.4,30774.1,35104.2,32525.5,31498.0,23640.5,25578.6,25614.1,20939.1,21949.3,23245.6,23186.9,31046.7,35762.1,40102.2,35930.7,34162.8,41148.5,25594.4,19620.9,28816.4,17886.9,24663.3,18653.1,29068.6,28960.9,23819.7,33541.3,23376.1,18562.8,26412.9,37123.6,28297.0,43917.6,27682.4,30475.4,28085.7,30667.6,28315.3,39112.6,19312.6,28740.1,25123.9,20463.3,18925.0,30514.4,23563.6,21287.6,26979.9,17949.5,30677.6,29543.1,20405.8,43974.4,22579.1,13235.8,23538.9,17445.8,22805.5,19983.4,22109.0,18840.2,20340.1,20141.9,18030.4,27886.2,19514.9,29749.5,26886.8,28385.1,21433.0,14562.9,22360.0,21503.6,10945.2,15548.3,21095.4,21331.2,13154.6,32607.1,32673.1,21289.9,16628.4,19740.3,10639.0,15438.7,19878.9,24424.9,17590.2,18283.7,28124.7,13870.9,17042.4,14146.1,13128.0,16560.5,14591.9,30454.6,21688.9,8245.9,21053.4,23935.0,17879.9,13450.2,9851.4,12131.5,17775.8,13464.1,14386.9,18158.9,20911.9,25190.7,15323.2,14816.9,13345.5,12796.8,14017.9,11584.6,16346.1,14458.6,16936.6,30583.4,28826.6,27511.1,12520.9,22598.9,27136.7,17001.3,16559.4,13879.0,8168.4,16765.2,9713.1,14332.9,16868.1,10706.0,21002.5,17337.2,9130.6,20567.1,8570.1,14305.6,21004.0,21411.4,17675.2,13923.2,18392.8,16657.7,12332.7,19895.1,13520.9,28766.9,19077.1,12450.1,15384.9,11875.0,13372.4,13474.1,17196.6,15638.3,9425.9,15597.6,7643.4,8901.7,8967.3,14306.9,27772.6,16227.8,22412.3,16912.8,9609.3,11824.6,11141.6,13711.7,13696.0,11641.7,15972.1,13985.9,18077.6,15704.1,14048.5,24814.6,11919.6,19566.2,17517.3,11147.5,14259.3,19086.7,22035.4,17601.5,12099.2,18254.0,9890.5,10397.2,23059.9,14812.4,20683.9,14394.9,14719.8,15239.2,13768.1,9646.4,12363.6,13788.8,18691.4,7751.6,20976.9,24251.2,25056.6,17194.8,20795.4,11766.6,24904.2,13583.2,28093.0,20663.6,15897.8,15198.3,18175.3,14885.0,8392.9,15507.0,18518.4,18406.9,15747.3,8598.0,17542.1,13121.9,13760.4,9299.4,10763.1,26440.1,18077.4,22076.7,15340.6,21575.3,20122.0,11895.7,11669.4,13046.2,19959.1,15155.7,16697.7,14030.2,11663.4,11457.4,11785.4,15210.5,14711.1,15201.7,13712.9,30259.6,17084.3,14300.7,20953.5,27010.5,13632.6,13112.1,16139.7,13469.7,10730.6,8397.4,13755.7,21919.0,18263.2,20441.9,9180.4,10661.8,22875.4,18479.5,16502.6,26296.4,26092.1,20579.9,20107.4,23310.8,29553.1,23665.1,17814.4,24877.1,28442.7,28881.5,28038.5,31427.1,15900.1,34618.6,30410.7,31092.9,34082.9,25166.1,29111.5,66600.3,49354.6,39503.0,44006.2,24830.6,50596.7,62897.2,78047.0,89142.4,205747.4],"cum_vol":[150322.6,220017.5,262924.6,294520.1,328237.0,355658.4,386687.2,427333.9,462581.9,496782.0,524202.9,547028.5,568036.7,589166.9,610313.8,636037.3,651547.9,673408.3,698543.1,729748.9,752798.2,769130.4,790739.1,808044.2,828049.9,850951.4,865932.3,883015.6,898934.6,919203.1,962477.3,1002382.4,1035796.2,1060285.1,1086051.8,1115177.9,1156157.6,1215913.1,1241053.9,1268527.8,1293678.9,1325925.5,1359888.5,1396586.5,1426334.5,1454477.5,1502537.2,1542745.8,1579032.6,1620780.3,1649900.8,1691375.8,1714648.6,1742691.9,1776965.4,1803593.9,1836249.5,1858004.4,1880642.3,1904731.4,1939369.1,1974890.1,2021258.9,2045073.4,2081562.9,2116940.9,2144768.9,2167429.4,2198293.4,2229116.8,2256858.1,2306530.9,2335693.7,2363504.5,2400517.7,2424114.2,2472572.4,2499477.2,2540245.5,2572919.8,2604138.4,2639559.1,2670189.7,2705393.4,2731944.9,2760662.1,2791328.8,2815632.1,2840641.9,2866490.2,2897264.3,2932368.5,2964894.0,2996392.0,3020032.5,3045611.1,3071225.3,3092164.4,3114113.7,3137359.4,3160546.3,3191593.0,3227355.1,3267457.4,3303388.1,3337550.9,3378699.4,3404293.7,3423914.6,3452731.1,3470618.0,3495281.3,3513934.4,3543002.9,3571963.8,3595783.5,3629324.8,3652700.9,3671263.6,3697676.6,3734800.1,3763097.1,3807014.8,3834697.2,3865172.6,3893258.3,3923925.9,3952241.1,3991353.8,4010666.4,4039406.5,4064530.4,4084993.7,4103918.7,4134433.1,4157996.6,4179284.2,4206264.1,4224213.6,4254891.1,4284434.2,4304840.0,4348814.4,4371393.4,4384629.2,4408168.1,4425613.9,4448419.4,4468402.7,4490511.7,4509351.9,4529692.1,4549833.9,4567864.3,4595750.5,4615265.4,4645014.9,4671901.6,4700286.7,4721719.7,4736282.6,4758642.6,4780146.1,4791091.4,4806639.6,4827735.1,4849066.3,4862220.9,4894828.0,4927501.1,4948791.1,4965419.4,4985159.7,4995798.7,5011237.4,5031116.4,5055541.2,5073131.4,5091415.1,5119539.9,5133410.7,5150453.1,5164599.1,5177727.1,5194287.6,5208879.6,5239334.2,5261023.1,5269269.0,5290322.4,5314257.4,5332137.4,5345587.6,5355439.0,5367570.5,5385346.3,5398810.4,5413197.4,5431356.3,5452268.1,5477458.9,5492782.1,5507599.0,5520944.5,5533741.3,5547759.1,5559343.7,5575689.8,5590148.4,5607085.0,5637668.4,5666495.0,5694006.1,5706527.0,5729125.9,5756262.6,5773263.9,5789823.2,5803702.2,5811870.6,5828635.9,5838349.0,5852681.9,5869550.1,5880256.1,5901258.6,5918595.8,5927726.4,5948293.5,5956863.6,5971169.1,5992173.1,6013584.6,6031259.8,6045183.0,6063575.8,6080233.5,6092566.2,6112461.3,6125982.1,6154749.1,6173826.2,6186276.4,6201661.3,6213536.3,6226908.6,6240382.8,6257579.4,6273217.7,6282643.6,6298241.3,6305884.6,6314786.4,6323753.6,6338060.6,6365833.1,6382060.9,6404473.2,6421386.0,6430995.3,6442819.9,6453961.5,6467673.2,6481369.2,6493010.9,6508983.1,6522969.0,6541046.6,6556750.7,6570799.2,6595613.9,6607533.5,6627099.7,6644617.0,6655764.5,6670023.8,6689110.5,6711145.9,6728747.4,6740846.6,6759100.6,6768991.1,6779388.4,6802448.2,6817260.6,6837944.4,6852339.4,6867059.1,6882298.4,6896066.4,6905712.8,6918076.4,6931865.1,6950556.6,6958308.2,6979285.1,7003536.4,7028592.9,7045787.7,7066583.1,7078349.6,7103253.9,7116837.1,7144930.1,7165593.7,7181491.5,7196689.8,7214865.1,7229750.1,7238142.9,7253649.9,7272168.4,7290575.2,7306322.5,7314920.5,7332462.6,7345584.4,7359344.8,7368644.1,7379407.2,7405847.3,7423924.6,7446001.4,7461342.0,7482917.3,7503039.3,7514935.0,7526604.4,7539650.6,7559609.7,7574765.4,7591463.1,7605493.4,7617156.8,7628614.2,7640399.6,7655610.1,7670321.3,7685523.0,7699235.9,7729495.4,7746579.7,7760880.4,7781833.9,7808844.4,7822477.1,7835589.1,7851728.9,7865198.6,7875929.2,7884326.6,7898082.3,7920001.3,7938264.5,7958706.4,7967886.7,7978548.5,8001423.9,8019903.4,8036406.1,8062702.4,8088794.6,8109374.4,8129481.8,8152792.6,8182345.6,8206010.7,8223825.1,8248702.3,8277145.0,8306026.5,8334065.0,8365492.1,8381392.1,8416010.8,8446421.5,8477514.4,8511597.4,8536763.4,8565874.9,8632475.2,8681829.9,8721332.9,8765339.1,8790169.7,8840766.4,8903663.6,8981710.6,9070853.1,9276600.5],"abs_move_pct":[0.7185,0.6726,0.7931,0.7982,0.8092,0.8822,1.0734,1.2004,1.225,1.1972,1.0663,1.1023,1.0535,1.0387,1.1201,1.0741,1.1062,1.101,1.0983,1.1116,1.1443,1.0405,1.1491,1.1145,1.0203,1.1278,1.1353,1.2376,1.2437,1.2692,1.3803,1.3705,1.5001,1.4507,1.4665,1.5083,1.6284,1.5251,1.5106,1.5556,1.6003,1.6242,1.6078,1.5571,1.5808,1.5774,1.6453,1.5782,1.5759,1.6588,1.6528,1.6395,1.7112,1.7331,1.7546,1.7993,1.8493,1.8487,1.906,1.8771,1.8199,1.8184,1.7616,1.712,1.7378,1.7427,1.7179,1.7388,1.7203,1.6677,1.6626,1.7004,1.7714,1.6998,1.6839,1.7513,1.6893,1.7667,1.6503,1.7171,1.7314,1.73,1.7297,1.7999,1.9153,1.9331,1.8596,1.8773,1.8874,2.0307,2.0665,2.1015,2.0263,2.0207,2.0043,1.9983,1.9728,1.992,2.0589,2.0868,1.9913,2.0333,2.0045,2.0242,2.0689,2.0136,1.9906,2.0079,2.0398,1.9994,2.0325,2.1027,2.061,2.1187,2.0871,2.072,2.1036,2.1392,2.1161,2.173,2.1716,2.2005,2.1395,2.099,2.157,2.2081,2.1063,2.1027,2.0381,2.0085,2.0054,1.992,2.0017,1.9942,2.0014,2.0272,2.01,2.0615,2.0474,2.0208,2.0045,2.0036,2.0441,2.0361,2.0208,2.0139,2.0026,2.0329,2.0996,2.1282,2.1828,2.1972,2.1887,2.1623,2.2636,2.2292,2.1249,2.1219,2.1081,2.1388,2.1535,2.1665,2.1189,2.1446,2.067,2.0432,2.0381,2.1083,2.1269,2.1833,2.1638,2.1676,2.1669,2.1661,2.093,2.1224,2.1004,2.056,2.0771,2.1177,2.1528,2.0761,2.0482,2.0946,2.0147,2.0368,2.0604,2.0227,2.0458,2.0598,2.006,2.0327,2.0832,2.0907,2.0972,2.0934,2.0466,2.013,2.0305,2.0093,1.9798,1.9694,2.0212,2.0474,2.0179,2.0496,2.0085,2.0579,1.9998,2.037,2.0486,2.0776,2.0866,2.0627,2.0522,2.0146,2.0569,2.102,2.1091,2.1053,2.1323,2.1356,2.1244,2.1021,2.17,2.1654,2.186,2.1649,2.2402,2.2413,2.2395,2.213,2.1945,2.2003,2.2156,2.3111,2.2921,2.2757,2.3209,2.3548,2.2918,2.3333,2.3496,2.3234,2.3089,2.3718,2.4052,2.3725,2.3782,2.3834,2.3551,2.3656,2.3743,2.3535,2.3879,2.376,2.4263,2.4182,2.4461,2.4191,2.3807,2.3825,2.4175,2.353,2.3453,2.3701,2.4492,2.4673,2.4656,2.4378,2.3714,2.3596,2.3496,2.3373,2.3561,2.3796,2.4191,2.3864,2.4068,2.4395,2.4195,2.443,2.4239,2.3928,2.3588,2.4209,2.445,2.423,2.4424,2.4724,2.4392,2.4339,2.4632,2.4656,2.5349,2.5382,2.4695,2.5673,2.5356,2.5684,2.5408,2.5109,2.5422,2.5784,2.59,2.5571,2.5456,2.5778,2.6266,2.6084,2.5893,2.6367,2.6238,2.5741,2.6071,2.6314,2.6561,2.6815,2.6645,2.6751,2.6672,2.7176,2.6728,2.6171,2.5861,2.6095,2.5861,2.5814,2.5966,2.5554,2.5865,2.5473,2.5287,2.5284,2.518,2.5364,2.5328,2.4877,2.4456,2.4756,2.5037,2.4715,2.457,2.4573,2.4815,2.4782,2.4878,2.4475,2.4306,2.4483,2.4659,2.5061,2.4979,2.5056,2.5153,2.507,2.5074,2.5575,2.6148,2.6116,2.6555,2.655,2.6781,2.6776,2.6709,2.6736,2.629,2.6561,2.6297,2.6106,2.6724,2.6734,2.6721,2.6436,2.5563,2.5559,2.5141,2.5774,2.5876,2.6152,2.646,2.6429,2.6366,2.654,2.6417,2.6235,2.6362,2.6371,2.663,2.7308],"open5_vol":328237.0,"days":14,"atr14":0.3268285714285714,"adv14":10158243,"avg_range_pct14":4.965,"prev_close":6.36,"prev_high":6.48,"prev_low":6.22,"high_20d":6.6605,"ref_5d_high":6.545,"ref_5d_low":5.98,"ref_5d_avg_high":6.371,"ref_5d_avg_low":6.118,"ref_5d_avg_range":0.253,"sr14":{"levels":[{"lo":5.9,"hi":5.98,"mid":5.9467,"touches":3,"last_touch_days_ago":2},{"lo":5.99,"hi":6.03,"mid":6.01,"touches":2,"last_touch_days_ago":1},{"lo":6.1299,"hi":6.21,"mid":6.1728,"touches":7,"last_touch_days_ago":2},{"lo":6.22,"hi":6.3,"mid":6.265,"touches":5,"last_touch_days_ago":0},{"lo":6.31,"hi":6.37,"mid":6.3433,"touches":3,"last_touch_days_ago":1},{"lo":6.44,"hi":6.51,"mid":6.4767,"touches":3,"last_touch_days_ago":0},{"lo":6.525,"hi":6.6,"mid":6.5525,"touches":4,"last_touch_days_ago":3}],"high":6.6605,"low":5.9,"atr":0.3268,"sessions":14,"tol":0.0817}}