{"symbol":"BTCT","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[49744.4,43374.9,35303.2,39470.1,24489.7,21305.0,31072.8,22168.3,17884.2,17360.0,16156.4,17994.4,24913.0,26705.5,20109.4,28666.4,17436.4,17364.4,17259.1,17385.0,19838.1,45192.6,27605.7,22147.5,28538.6,22237.1,31114.6,27279.9,43442.1,33057.0,40400.6,29545.3,26369.0,24297.4,22383.9,9059.7,15709.1,17201.6,25919.0,19220.0,13705.1,10631.9,7207.6,12317.7,9911.5,10695.3,7077.1,9593.2,11491.5,11716.7,14916.8,19796.0,10598.1,7858.6,7058.0,15617.6,8278.3,11967.4,13349.5,10794.2,6903.8,6656.5,5001.6,5929.9,5568.1,5031.2,4913.9,5173.4,4499.9,3844.2,4261.7,5848.2,3176.5,3962.9,5161.6,5971.0,6229.4,9976.4,10206.1,7155.9,3926.4,6450.7,3410.1,5323.6,4956.6,5883.1,5431.1,4727.7,8207.8,9441.0,7929.6,5643.9,5543.9,5164.5,7003.1,4658.1,7221.0,28954.4,20379.5,11985.3,25473.5,42419.6,50110.4,48191.6,31272.1,32818.4,22813.5,33273.0,29898.3,17774.4,19953.1,30104.1,37007.1,26212.1,20104.3,18060.9,11570.0,21853.1,14963.3,12178.8,19688.4,14995.1,8913.9,10706.1,7630.9,4558.7,6297.4,9818.0,6453.7,9769.7,8403.3,11201.8,10769.4,13490.2,19716.6,9659.1,9872.9,7306.9,6221.6,15411.3,11503.0,7523.0,5456.6,8488.1,5102.4,4828.1,5060.7,5090.0,4420.0,4270.1,4586.2,7094.6,3676.9,12137.8,8299.0,5511.0,10735.4,9811.5,7860.6,6537.3,5499.1,6928.6,6480.6,7416.9,3372.9,8757.6,4710.4,3864.1,4398.1,13772.6,9655.9,8454.1,12315.8,15098.8,5555.3,8246.9,14182.4,5639.7,8719.4,4978.6,10261.7,14607.1,5185.7,6878.6,6249.2,4899.0,5353.9,3651.6,6889.1,5796.4,6756.1,11769.3,13476.4,13698.3,9038.6,22271.1,19943.8,22237.8,24135.9,27523.4,16834.9,36090.9,33324.1,36529.1,38076.1,16173.1,26891.0,20709.4,16811.1,14147.6,9996.2,21338.9,15948.2,13010.7,17565.0,16389.9,19158.0,38721.8,40302.6,24791.9,14872.4,47331.0,18654.8,26516.2,7789.2,23497.9,16558.1,7495.6,12021.6,11501.2,13715.2,12230.4,34006.9,17465.5,15984.8,11834.4,7483.4,11435.2,7132.0,8555.4,7802.6,21821.6,16442.2,10059.9,10846.6,23405.1,30188.8,14976.7,29218.4,8149.2,12035.1,7817.9,5278.6,5315.2,7571.6,6937.9,7021.2,7169.9,8224.4,5655.6,10175.0,25504.3,10179.6,5490.8,9731.7,14208.4,7077.7,5826.0,7123.4,13306.9,7686.5,23138.9,30597.4,13313.0,8039.4,5818.4,20312.1,22551.9,22749.4,19252.2,18683.7,13290.5,22922.6,18751.2,30926.7,35460.3,36690.4,15416.9,29958.9,17388.5,15371.4,38217.8,23290.1,15793.5,11415.4,18091.6,17317.6,40029.5,16290.4,15724.2,19244.0,16764.4,14892.3,11005.6,12111.4,23649.9,11520.4,6518.6,20722.1,39881.5,27910.4,18907.4,18170.1,33935.4,36533.9,33503.4,26920.7,30282.6,40500.9,52155.1,35744.9,45642.4,39364.9,20955.3,30012.4,18781.9,27703.8,23252.4,13295.4,16287.1,12608.0,29222.1,14751.5,14192.6,19298.5,60509.6,29106.7,28790.5,18018.8,24299.4,16807.6,11766.1,11407.9,15849.9,15149.6,8560.3,21898.3,24382.8,18237.4,34631.5,23794.4,10108.9,7613.2,7021.6,24718.5,43624.7,28592.9,18678.0,14380.7,15084.8,22896.4,17207.2,14932.0,14841.9,16980.5,8993.0,14996.4,8977.5,13344.6,17906.6,16065.5,8254.2,26248.3,18003.8,24959.9,18231.1,10158.8,9855.0,8152.7,10493.2,6805.1,18514.0,11268.0,11826.3,7390.1,12126.5,16120.4,16591.1,13827.6,20928.9],"cum_vol":[49744.4,93119.3,128422.5,167892.6,192382.3,213687.3,244760.1,266928.4,284812.6,302172.6,318328.9,336323.3,361236.3,387941.8,408051.2,436717.6,454154.1,471518.4,488777.5,506162.5,526000.6,571193.1,598798.9,620946.4,649485.0,671722.1,702836.8,730116.7,773558.8,806615.8,847016.4,876561.7,902930.7,927228.1,949611.9,958671.6,974380.7,991582.3,1017501.3,1036721.3,1050426.4,1061058.3,1068265.9,1080583.6,1090495.1,1101190.4,1108267.6,1117860.8,1129352.3,1141069.0,1155985.8,1175781.8,1186379.9,1194238.4,1201296.4,1216914.1,1225192.4,1237159.8,1250509.3,1261303.5,1268207.3,1274863.8,1279865.4,1285795.3,1291363.4,1296394.6,1301308.5,1306481.9,1310981.9,1314826.1,1319087.8,1324936.0,1328112.5,1332075.4,1337237.0,1343208.0,1349437.4,1359413.7,1369619.9,1376775.7,1380702.1,1387152.8,1390562.9,1395886.5,1400843.1,1406726.1,1412157.2,1416884.9,1425092.7,1434533.7,1442463.3,1448107.2,1453651.1,1458815.6,1465818.8,1470476.9,1477697.9,1506652.4,1527031.9,1539017.1,1564490.6,1606910.3,1657020.7,1705212.3,1736484.4,1769302.7,1792116.2,1825389.2,1855287.5,1873061.9,1893015.0,1923119.1,1960126.1,1986338.3,2006442.6,2024503.5,2036073.5,2057926.6,2072889.9,2085068.7,2104757.1,2119752.3,2128666.2,2139372.3,2147003.1,2151561.9,2157859.2,2167677.2,2174130.9,2183900.6,2192303.9,2203505.7,2214275.1,2227765.4,2247481.9,2257141.0,2267013.9,2274320.8,2280542.4,2295953.7,2307456.7,2314979.7,2320436.4,2328924.5,2334026.9,2338854.9,2343915.6,2349005.6,2353425.6,2357695.8,2362282.0,2369376.6,2373053.5,2385191.3,2393490.3,2399001.3,2409736.7,2419548.2,2427408.9,2433946.1,2439445.3,2446373.9,2452854.6,2460271.5,2463644.4,2472402.0,2477112.4,2480976.5,2485374.6,2499147.2,2508803.1,2517257.1,2529572.9,2544671.7,2550227.0,2558473.9,2572656.3,2578296.0,2587015.4,2591994.0,2602255.7,2616862.9,2622048.6,2628927.1,2635176.4,2640075.4,2645429.2,2649080.9,2655970.0,2661766.4,2668522.5,2680291.8,2693768.2,2707466.5,2716505.1,2738776.1,2758719.9,2780957.7,2805093.6,2832617.1,2849452.0,2885542.9,2918866.9,2955396.0,2993472.1,3009645.1,3036536.1,3057245.6,3074056.7,3088204.3,3098200.5,3119539.4,3135487.6,3148498.4,3166063.4,3182453.3,3201611.3,3240333.1,3280635.6,3305427.5,3320299.9,3367630.9,3386285.6,3412801.9,3420591.1,3444088.9,3460647.1,3468142.7,3480164.3,3491665.5,3505380.7,3517611.1,3551618.0,3569083.5,3585068.3,3596902.6,3604386.0,3615821.2,3622953.2,3631508.6,3639311.2,3661132.9,3677575.1,3687635.0,3698481.6,3721886.7,3752075.5,3767052.2,3796270.6,3804419.8,3816454.9,3824272.8,3829551.4,3834866.6,3842438.3,3849376.2,3856397.4,3863567.4,3871791.8,3877447.4,3887622.4,3913126.7,3923306.3,3928797.1,3938528.8,3952737.1,3959814.9,3965640.9,3972764.2,3986071.1,3993757.6,4016896.5,4047493.9,4060806.9,4068846.2,4074664.6,4094976.6,4117528.6,4140277.9,4159530.1,4178213.9,4191504.4,4214427.0,4233178.2,4264104.9,4299565.2,4336255.6,4351672.5,4381631.4,4399019.9,4414391.3,4452609.1,4475899.2,4491692.7,4503108.1,4521199.7,4538517.4,4578546.9,4594837.2,4610561.4,4629805.4,4646569.8,4661462.1,4672467.7,4684579.1,4708228.9,4719749.4,4726268.0,4746990.1,4786871.6,4814782.0,4833689.4,4851859.5,4885794.9,4922328.8,4955832.1,4982752.9,5013035.5,5053536.4,5105691.5,5141436.4,5187078.7,5226443.6,5247398.9,5277411.3,5296193.1,5323896.9,5347149.4,5360444.7,5376731.8,5389339.8,5418561.9,5433313.4,5447505.9,5466804.4,5527314.0,5556420.7,5585211.2,5603230.0,5627529.4,5644337.0,5656103.1,5667511.1,5683360.9,5698510.5,5707070.8,5728969.1,5753351.9,5771589.3,5806220.8,5830015.2,5840124.1,5847737.4,5854759.0,5879477.5,5923102.2,5951695.1,5970373.1,5984753.8,5999838.6,6022734.9,6039942.1,6054874.1,6069716.1,6086696.6,6095689.6,6110686.0,6119663.5,6133008.1,6150914.7,6166980.2,6175234.4,6201482.7,6219486.5,6244446.4,6262677.4,6272836.2,6282691.2,6290843.9,6301337.1,6308142.2,6326656.2,6337924.2,6349750.5,6357140.6,6369267.1,6385387.4,6401978.5,6415806.1,6436735.1],"abs_move_pct":[2.1017,3.3112,3.7301,3.8227,4.1453,4.0064,4.3539,4.1721,4.3816,4.4498,4.5107,4.5018,4.4077,4.7189,4.9892,4.7943,5.0766,4.9322,4.966,4.8782,5.2775,6.1002,5.5511,5.872,5.8283,5.6013,5.9181,5.8684,5.829,6.1399,6.5181,6.3624,6.434,6.8187,6.6291,6.9015,6.7725,6.6564,6.1703,5.9109,5.8876,5.9764,6.2127,6.1208,6.3173,6.2529,6.5547,6.2706,6.196,6.2014,6.3602,6.4939,6.7144,6.4601,6.7778,6.968,6.7981,6.5438,6.6799,6.6004,6.6717,6.7191,6.764,6.5121,6.1771,6.3274,6.2497,6.5489,6.6506,6.5778,6.5576,6.4713,6.4256,6.2838,6.1906,6.391,6.3104,6.4958,6.5491,6.6332,6.6845,6.4398,6.5187,6.8404,6.3885,6.4595,6.5896,6.5539,6.4802,6.8558,6.9901,6.7958,6.9808,6.9933,7.0754,6.7896,6.817,7.1089,7.1028,7.4682,7.5205,7.4067,7.3477,7.3539,7.048,7.1654,6.9966,7.0599,6.6048,6.6868,7.017,7.2834,7.5969,7.2077,7.2294,7.4385,7.5226,6.965,7.399,7.3779,7.6019,7.8361,7.7259,7.5617,7.5627,7.3786,7.5101,7.5543,7.5623,7.73,7.5792,7.6545,7.8285,8.0912,8.1786,8.1652,8.1496,7.9797,8.0392,7.925,7.7481,7.5661,7.6881,7.854,8.1153,7.9212,8.0671,8.1597,8.0331,8.0118,7.6993,7.7589,7.8314,7.8185,7.448,7.4606,7.6127,7.5979,7.3557,7.1942,7.2742,7.408,7.6838,7.2589,7.3039,7.2797,7.3206,7.6073,7.653,7.5302,7.4242,7.5404,7.4789,7.3738,7.3455,7.5027,7.3285,7.3572,7.5339,7.5149,7.5821,7.3347,7.3703,7.5534,7.6557,7.4914,7.5484,7.4974,7.4175,7.7503,7.7102,7.8062,8.0399,7.8338,7.8333,7.8379,8.0351,8.2109,8.2296,7.9245,7.8848,8.1849,8.3801,8.4367,8.2271,8.3929,8.2102,8.1578,7.866,8.037,7.9722,8.3102,8.2312,8.3829,8.3337,8.419,8.7184,9.0398,9.1697,9.2777,9.3599,8.9689,8.8104,8.8136,8.6014,8.7815,9.0291,8.9956,8.8498,8.822,8.8248,8.59,8.2521,8.1803,8.1011,8.2641,8.4618,8.5162,8.3125,8.5181,8.5051,8.9192,9.0021,8.6445,8.6477,8.7841,8.7252,8.4389,8.028,8.2643,8.3015,8.2129,8.2128,8.4459,8.378,8.4073,8.4765,8.564,8.5656,8.6329,8.8785,8.917,8.7687,8.8082,8.7815,8.8189,8.5863,8.7376,8.7556,8.9351,8.869,9.0061,9.0637,8.7003,8.9195,8.9696,9.5208,9.6064,9.4111,9.6036,9.758,9.6975,9.7554,9.6358,9.9183,10.1611,10.065,10.3172,10.1228,10.3208,10.5649,10.3565,10.1345,10.0562,10.0714,10.3171,10.4681,10.6497,10.6885,10.6077,10.254,10.2966,10.2786,10.2462,10.2006,10.2013,10.0269,10.009,10.2475,10.2665,10.6792,10.7569,10.7575,10.7718,11.0306,10.8578,10.9245,11.3386,11.675,11.5632,11.527,10.9995,11.2854,11.2067,11.1175,11.4411,11.6453,11.6041,11.1358,11.3817,11.2776,11.2832,11.3092,11.0935,10.8845,10.3995,10.5371,10.5643,10.5731,10.1381,10.5839,10.2187,10.6866,10.7105,10.5457,10.653,11.0923,11.1826,11.2083,11.193,11.3203,11.1415,11.0711,10.9984,10.8684,10.7068,11.2799,11.2361,11.0093,10.6546,10.9633,10.9434,11.0173,11.0238,11.3201,10.9873,11.1598,11.1607,10.9716,10.8652,10.8469,11.1817,11.4557,11.4664,11.638,11.384,11.2875,11.4945,11.5174,11.4523,11.3666,10.7966,10.7536,10.6489,10.5481,10.9181,10.4523,10.306,10.444,10.3402],"open5_vol":192382.3,"days":14,"atr14":1.4004714285714286,"adv14":7415630,"avg_range_pct14":24.019,"prev_close":6.05,"prev_high":6.59,"prev_low":5.9,"high_20d":9.8999,"ref_5d_high":8.5,"ref_5d_low":5.65,"ref_5d_avg_high":7.44,"ref_5d_avg_low":6.06,"ref_5d_avg_range":1.38,"sr14":{"levels":[{"lo":4.05,"hi":4.4,"mid":4.1417,"touches":6,"last_touch_days_ago":9},{"lo":4.4478,"hi":4.6557,"mid":4.5378,"touches":3,"last_touch_days_ago":8},{"lo":4.92,"hi":4.949,"mid":4.9345,"touches":2,"last_touch_days_ago":8},{"lo":5.65,"hi":5.9,"mid":5.7875,"touches":4,"last_touch_days_ago":0},{"lo":6.53,"hi":6.59,"mid":6.56,"touches":2,"last_touch_days_ago":0},{"lo":7.15,"hi":7.5,"mid":7.35,"touches":4,"last_touch_days_ago":2},{"lo":8.2,"hi":8.5,"mid":8.35,"touches":2,"last_touch_days_ago":3},{"lo":9.7999,"hi":9.8999,"mid":9.8499,"touches":2,"last_touch_days_ago":6}],"high":9.8999,"low":3.66,"atr":1.4005,"sessions":14,"tol":0.3501}}