{"symbol":"APLD","for_date":"2025-01-30","built":"2026-09-30T18:16:32-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[554685.1,223291.6,257063.1,190704.0,177454.9,176170.2,188522.9,195128.4,160022.8,161982.4,157594.9,179909.6,125584.8,108113.2,119065.2,118476.9,101447.9,124472.1,113536.2,85893.1,101545.8,105175.9,100315.4,102305.4,74484.0,85210.1,83922.6,79841.4,66801.1,88783.4,94622.9,93402.0,87092.6,93585.7,102416.6,85560.2,99601.5,92526.1,125185.5,141101.5,148581.3,125779.0,110553.0,109491.4,79703.9,76093.4,81594.6,82999.8,72333.4,58642.6,94258.1,104482.5,112536.1,71673.8,75511.2,82028.1,80892.0,72072.4,99398.3,72618.9,91043.7,95673.9,68343.5,96765.5,99742.2,72621.8,61114.4,60019.1,84860.8,55272.1,88770.0,73968.1,93988.6,103328.8,58088.6,82746.7,69366.5,65278.1,49976.3,58876.6,49248.2,56148.6,63908.9,47059.7,92587.2,51393.4,58396.1,96135.1,63607.9,66052.1,73525.8,94901.4,80743.9,91701.7,110994.4,55909.6,88420.8,86934.4,77635.6,78118.4,79423.8,72553.4,61497.2,82321.6,82779.8,66535.4,76153.4,67770.1,68737.4,70131.6,61599.1,44387.0,41025.0,62517.1,47256.7,85984.9,58346.5,60838.6,47770.7,96225.6,63771.3,47559.9,61887.3,66015.3,51038.8,43388.6,61001.7,75878.4,51394.3,53024.6,40634.8,66316.9,55451.1,53433.0,46160.9,36670.6,78277.6,42161.3,43004.6,61647.7,38357.9,38497.6,42895.8,51775.9,44588.9,47756.7,46441.6,46296.1,43263.1,33329.4,47724.6,55612.6,59588.2,61719.9,33848.5,45260.4,63189.6,35279.0,44137.4,35267.4,36242.6,46805.3,46809.5,66947.1,45001.4,36228.0,50621.3,34007.7,30438.8,36630.7,29721.9,37008.4,29981.3,27845.6,45476.1,26057.0,24203.6,28603.2,29882.6,29786.1,45324.4,45527.7,29316.5,34155.1,29387.1,38316.0,26873.1,30324.9,42142.7,52756.2,45934.6,31081.8,44069.4,26603.4,30054.5,50214.9,38504.4,27358.8,25921.6,31165.4,26681.9,29915.1,53678.2,65493.6,49637.8,33790.1,61796.3,56342.2,46638.4,46477.5,62499.1,38236.9,31569.8,48011.9,36762.9,35157.9,33886.3,35047.6,35390.2,39425.9,51961.8,52339.5,48004.9,43151.6,36286.6,27874.7,23705.9,34988.5,53135.4,50289.6,44958.2,38504.1,74173.0,65167.6,66366.7,33656.1,40494.0,53763.9,35552.1,35239.4,63252.6,58088.1,45474.4,42402.2,26033.9,34558.5,26219.3,34076.4,57569.1,44400.9,44238.5,38606.8,96853.6,35253.1,26802.4,19609.0,46257.7,46311.4,29884.1,39457.5,50576.9,26504.1,57008.6,55122.4,31153.3,21632.8,42319.5,61020.4,33601.6,24547.7,65087.6,33405.6,29674.5,35155.1,43867.6,43516.1,31030.8,30323.0,33417.1,26400.6,32084.4,22585.6,37331.1,28886.3,39660.4,34228.6,38153.7,31545.6,34246.4,28877.8,28894.4,43045.9,58369.5,29606.2,67462.4,66828.2,54667.3,46038.1,41297.6,44373.4,57293.6,35402.1,29605.2,31244.3,34059.8,32900.7,45850.3,31877.4,24531.1,34027.6,30313.6,43241.1,36448.4,37504.6,45890.9,89445.1,64107.6,28176.4,34311.6,50841.0,49127.2,33119.4,66799.8,29043.9,63699.7,22731.1,45182.2,42558.9,51034.4,97257.7,40129.9,40984.6,28762.7,48026.2,38238.7,50029.5,32899.1,47830.3,46949.4,47028.7,26104.4,92114.5,37908.6,43849.6,57218.9,51300.1,48044.9,54163.8,37129.9,38515.0,33203.5,45211.5,81596.7,32063.0,37875.4,52831.4,52447.5,59913.1,45545.1,53333.6,49061.8,56273.4,44032.0,55114.4,36396.6,42477.3,84529.3,32940.0,65309.6,53668.8,51139.0,76015.6,56277.2,52651.9,51436.1,51033.5,52868.4,64059.7,59810.4,49466.1,91073.2,81620.6,83302.1,89701.8,121783.5,114934.8,95794.2,98303.6,130989.9,235942.3],"cum_vol":[554685.1,777976.6,1035039.8,1225743.8,1403198.7,1579368.9,1767891.9,1963020.2,2123043.0,2285025.4,2442620.3,2622529.9,2748114.6,2856227.9,2975293.1,3093769.9,3195217.9,3319690.0,3433226.2,3519119.3,3620665.1,3725840.9,3826156.3,3928461.7,4002945.7,4088155.9,4172078.5,4251919.9,4318721.0,4407504.4,4502127.3,4595529.3,4682621.9,4776207.6,4878624.2,4964184.4,5063785.9,5156312.1,5281497.6,5422599.1,5571180.4,5696959.4,5807512.4,5917003.8,5996707.7,6072801.1,6154395.7,6237395.5,6309728.9,6368371.6,6462629.6,6567112.1,6679648.3,6751322.1,6826833.3,6908861.4,6989753.4,7061825.8,7161224.1,7233843.0,7324886.7,7420560.6,7488904.1,7585669.6,7685411.9,7758033.6,7819148.0,7879167.1,7964027.9,8019300.1,8108070.1,8182038.1,8276026.7,8379355.5,8437444.1,8520190.9,8589557.4,8654835.5,8704811.8,8763688.4,8812936.6,8869085.2,8932994.1,8980053.8,9072641.0,9124034.4,9182430.5,9278565.6,9342173.5,9408225.6,9481751.4,9576652.9,9657396.7,9749098.4,9860092.9,9916002.4,10004423.2,10091357.6,10168993.3,10247111.6,10326535.4,10399088.9,10460586.1,10542907.7,10625687.5,10692222.9,10768376.3,10836146.4,10904883.9,10975015.5,11036614.6,11081001.6,11122026.6,11184543.7,11231800.4,11317785.4,11376131.9,11436970.5,11484741.2,11580966.8,11644738.1,11692298.0,11754185.3,11820200.6,11871239.4,11914627.9,11975629.6,12051508.1,12102902.4,12155927.0,12196561.8,12262878.6,12318329.7,12371762.7,12417923.6,12454594.1,12532871.7,12575033.0,12618037.6,12679685.3,12718043.1,12756540.7,12799436.5,12851212.4,12895801.4,12943558.1,12989999.7,13036295.8,13079558.9,13112888.2,13160612.9,13216225.5,13275813.7,13337533.6,13371382.1,13416642.6,13479832.2,13515111.2,13559248.6,13594516.0,13630758.6,13677563.9,13724373.4,13791320.4,13836321.9,13872549.9,13923171.1,13957178.9,13987617.6,14024248.4,14053970.3,14090978.7,14120960.0,14148805.6,14194281.8,14220338.8,14244542.4,14273145.6,14303028.1,14332814.2,14378138.6,14423666.4,14452982.9,14487138.0,14516525.1,14554841.1,14581714.2,14612039.1,14654181.8,14706938.0,14752872.6,14783954.4,14828023.8,14854627.1,14884681.6,14934896.5,14973400.9,15000759.7,15026681.3,15057846.6,15084528.6,15114443.6,15168121.9,15233615.4,15283253.2,15317043.3,15378839.6,15435181.8,15481820.2,15528297.7,15590796.9,15629033.7,15660603.5,15708615.4,15745378.4,15780536.2,15814422.5,15849470.1,15884860.3,15924286.2,15976248.0,16028587.5,16076592.4,16119744.0,16156030.6,16183905.4,16207611.2,16242599.7,16295735.1,16346024.8,16390983.0,16429487.1,16503660.1,16568827.7,16635194.4,16668850.5,16709344.5,16763108.4,16798660.5,16833899.9,16897152.5,16955240.6,17000714.9,17043117.1,17069151.0,17103709.5,17129928.8,17164005.1,17221574.3,17265975.1,17310213.6,17348820.4,17445674.0,17480927.1,17507729.5,17527338.5,17573596.2,17619907.6,17649791.8,17689249.3,17739826.1,17766330.3,17823338.9,17878461.2,17909614.5,17931247.3,17973566.8,18034587.2,18068188.9,18092736.6,18157824.2,18191229.8,18220904.3,18256059.4,18299927.0,18343443.1,18374473.9,18404796.9,18438214.1,18464614.6,18496699.1,18519284.6,18556615.7,18585502.0,18625162.4,18659391.1,18697544.8,18729090.4,18763336.9,18792214.6,18821109.0,18864154.9,18922524.4,18952130.6,19019593.1,19086421.3,19141088.6,19187126.6,19228424.2,19272797.6,19330091.3,19365493.4,19395098.6,19426342.9,19460402.6,19493303.4,19539153.6,19571031.0,19595562.1,19629589.7,19659903.4,19703144.5,19739592.9,19777097.5,19822988.4,19912433.6,19976541.1,20004717.6,20039029.1,20089870.1,20138997.4,20172116.8,20238916.6,20267960.5,20331660.2,20354391.4,20399573.6,20442132.5,20493166.9,20590424.6,20630554.5,20671539.1,20700301.8,20748328.0,20786566.7,20836596.2,20869495.3,20917325.6,20964275.0,21011303.7,21037408.1,21129522.6,21167431.1,21211280.8,21268499.7,21319799.9,21367844.8,21422008.6,21459138.4,21497653.4,21530856.9,21576068.4,21657665.1,21689728.1,21727603.6,21780434.9,21832882.4,21892795.5,21938340.6,21991674.1,22040735.9,22097009.4,22141041.4,22196155.8,22232552.4,22275029.7,22359559.0,22392499.0,22457808.6,22511477.4,22562616.4,22638632.0,22694909.2,22747561.1,22798997.2,22850030.7,22902899.1,22966958.9,23026769.2,23076235.3,23167308.5,23248929.1,23332231.1,23421932.9,23543716.4,23658651.2,23754445.4,23852749.0,23983738.9,24219681.2],"abs_move_pct":[1.0055,1.6095,1.8008,1.7065,1.9637,2.425,2.7684,3.2301,2.8877,2.9993,3.1422,3.45,3.4158,3.1222,3.14,2.8588,3.2605,3.143,3.2344,3.0702,3.4067,3.2656,3.3211,3.5587,3.4047,3.4554,3.4661,3.5348,3.3176,3.3514,3.5636,3.4504,3.5121,3.6407,3.8279,3.8004,3.9025,3.9709,3.9771,4.2544,4.4371,4.368,4.3425,4.4773,4.3683,4.5176,4.5671,4.4004,4.3505,4.3988,4.3736,4.5433,4.6788,4.6359,4.6539,4.5569,4.4596,4.5219,4.5575,4.6218,4.7236,4.5578,4.6915,4.4065,4.6096,4.5524,4.4688,4.4444,4.5008,4.5648,4.621,4.6785,4.4925,4.4096,4.4072,4.4111,4.2987,4.1894,4.1946,4.2882,4.267,4.233,4.3426,4.3767,4.4054,4.4598,4.4465,4.4871,4.4436,4.5443,4.6085,4.7698,5.0464,5.2328,5.3911,5.2393,5.2641,5.3241,5.4012,5.4012,5.416,5.4072,5.5381,5.5438,5.6334,5.7143,5.7022,5.724,5.6418,5.6958,5.531,5.641,5.6816,5.7299,5.9053,5.7874,5.7821,5.8304,5.8309,5.907,5.8185,5.8597,5.9244,6.0103,5.9503,5.8558,6.079,6.1137,6.0813,6.179,6.1219,5.9974,5.8891,5.9804,6.0138,6.0457,5.8967,5.9369,5.8689,5.9273,5.7498,5.7649,5.6296,5.7481,5.6903,5.7415,5.7228,5.834,5.933,5.8445,5.812,5.9191,6.0485,5.9882,5.9618,5.917,5.9385,5.8706,5.8639,5.8079,5.8978,5.8613,5.8333,5.7662,5.8192,5.8211,5.7036,5.702,5.8201,5.7807,5.7819,5.7955,5.8254,5.9032,5.9088,5.8032,5.8121,5.8714,5.773,5.8121,5.94,5.9272,5.8821,5.7206,5.7633,5.6989,5.7164,5.6441,5.5564,5.5256,5.4974,5.4734,5.5028,5.5279,5.5829,5.4929,5.5639,5.5692,5.5534,5.5263,5.54,5.5218,5.4686,5.5333,5.5224,5.5481,5.5973,5.5544,5.5981,5.5305,5.528,5.4533,5.3786,5.3254,5.3413,5.3091,5.3591,5.3381,5.4126,5.4809,5.4141,5.3108,5.2773,5.22,5.2271,5.1911,5.2017,5.2364,5.3907,5.39,5.3627,5.2584,5.272,5.3413,5.2534,5.194,5.2082,5.1298,5.083,5.084,5.122,5.2134,5.2594,5.2286,5.2037,5.2011,5.1336,5.1384,5.1873,5.0595,4.975,5.0776,5.1639,5.0025,5.1334,5.0677,5.0574,4.9764,4.9514,4.9423,5.0068,4.9794,5.0917,4.994,4.9603,4.9701,5.0615,5.013,5.0678,5.1098,5.0885,5.0502,5.0733,5.1393,5.2062,5.21,5.1319,5.2435,5.2031,5.2049,5.1017,5.1658,5.2268,5.2041,5.1712,5.137,5.1013,5.2894,5.1835,5.1675,5.1211,5.1868,5.2604,5.2399,5.065,5.0336,4.9285,4.8703,4.6959,4.7281,4.7248,4.7287,4.6942,4.7088,4.8038,4.8094,4.8067,4.975,5.0054,5.0305,5.0889,5.1105,5.1366,5.1022,5.2528,5.1897,5.2186,5.3186,5.2655,5.2347,5.1865,5.1717,5.2673,5.291,5.2789,5.2282,5.3566,5.42,5.4486,5.5407,5.4853,5.6007,5.5147,5.523,5.5757,5.5618,5.5881,5.6084,5.5394,5.6236,5.692,5.7221,5.7841,5.7223,5.7666,5.7031,5.6744,5.6092,5.5869,5.5293,5.4989,5.5174,5.5696,5.5894,5.6456,5.7447,5.6717,5.5175,5.5838,5.4906,5.509,5.5027,5.556,5.5623,5.568,5.4271,5.4552,5.483,5.4052,5.3474,5.423,5.3244,5.2691,5.2131,5.171,5.098,5.188,5.1543,5.1972,5.162,5.2378,5.208,5.1576,5.1768,5.2734,5.379,5.4857,5.4421,5.409,5.4422],"open5_vol":1403198.7,"days":14,"atr14":1.0489285714285714,"adv14":27936939,"avg_range_pct14":12.098,"prev_close":6.69,"prev_high":7.06,"prev_low":6.38,"high_20d":10.2,"ref_5d_high":9.9,"ref_5d_low":6.12,"ref_5d_avg_high":8.352,"ref_5d_avg_low":7.374,"ref_5d_avg_range":0.978,"sr14":{"levels":[{"lo":6.12,"hi":6.38,"mid":6.25,"touches":3,"last_touch_days_ago":0},{"lo":7.02,"hi":7.06,"mid":7.04,"touches":2,"last_touch_days_ago":0},{"lo":7.985,"hi":8.11,"mid":8.035,"touches":3,"last_touch_days_ago":9},{"lo":8.25,"hi":8.45,"mid":8.312,"touches":5,"last_touch_days_ago":2},{"lo":8.58,"hi":8.69,"mid":8.6167,"touches":3,"last_touch_days_ago":7},{"lo":9.15,"hi":9.27,"mid":9.2325,"touches":4,"last_touch_days_ago":4},{"lo":9.5,"hi":9.73,"mid":9.6188,"touches":4,"last_touch_days_ago":3},{"lo":9.87,"hi":9.9,"mid":9.885,"touches":2,"last_touch_days_ago":4}],"high":9.9,"low":6.12,"atr":1.0489,"sessions":14,"tol":0.2622}}