{"symbol":"ACHR","for_date":"2025-01-30","built":"2026-09-30T18:16:31-04:00","sessions":["2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29"],"vol_per_min":[717493.6,172342.7,304334.0,277792.0,193671.6,184372.9,205292.5,183719.6,147950.7,136411.4,165947.9,134781.9,136788.0,125009.6,145476.4,117341.3,125412.7,127201.7,127466.6,130346.7,116629.3,104243.9,108675.0,152849.8,141477.4,123808.6,104447.4,132562.9,123688.5,125672.8,142818.1,127589.7,115885.1,122751.3,141950.6,136522.3,100839.9,99477.9,126746.3,132852.6,131299.9,114889.9,118294.5,88628.8,91280.2,82257.8,88921.9,68315.6,87197.7,74125.6,119199.6,93035.4,95234.2,70592.1,122021.5,83701.6,111551.9,136864.1,96886.8,96769.6,104419.4,91901.0,86607.9,104943.6,72908.0,88037.1,82491.6,89958.4,72170.5,83938.9,76845.1,99516.4,74730.6,75291.9,63649.6,83607.3,63419.8,84514.2,78877.8,69819.3,89718.7,97804.4,61624.5,77257.6,59999.2,83945.4,93772.4,127925.6,81919.3,77195.9,75664.4,77561.1,78714.3,61271.4,82912.1,60770.1,80641.3,50397.3,88768.9,82163.6,59588.7,47490.5,69179.4,79309.7,66291.2,69326.4,79795.0,83676.7,79862.6,72013.0,103004.0,66429.1,64803.9,51581.9,64000.6,60657.4,54066.4,65285.6,61480.5,60062.9,68914.8,65347.3,48392.3,50514.2,45134.4,64400.8,64710.0,33039.1,58520.9,54834.7,52630.2,45308.4,43953.1,75205.5,39113.9,43360.9,52983.6,60874.8,45171.5,48688.0,42253.6,45911.2,43256.0,51880.4,57430.0,59703.2,105142.7,44306.5,63343.9,76852.1,55425.1,32637.7,45231.2,34953.2,47481.6,52566.3,45104.7,57634.3,54474.7,35639.4,36304.0,37951.0,36188.1,38386.3,43618.3,56992.1,34932.8,50108.2,40739.4,41854.6,38264.9,73993.1,46618.3,47007.9,39076.6,26827.1,29498.4,48926.2,36591.6,40562.1,46098.6,30659.6,35854.9,30922.9,38226.2,29564.6,31116.1,32235.2,38618.9,38013.3,23923.5,27806.2,38039.8,29979.8,26563.9,39324.9,36007.2,17875.9,28874.2,31737.1,30194.9,33181.1,27076.9,31445.6,45548.8,91926.9,37468.5,39935.6,50415.2,42822.3,39335.3,33962.4,37650.0,32385.9,37514.4,31240.0,34090.7,25888.0,31451.3,28675.7,36321.1,30250.5,31689.6,24740.9,36136.4,28258.9,26365.1,36363.1,28538.4,37748.9,29025.1,22808.7,26687.0,24412.0,26305.8,27663.6,22160.9,52502.9,39096.9,26057.1,21152.4,23564.7,24512.7,41616.3,22960.1,21898.9,22018.9,24839.4,28816.0,24784.7,29579.6,30356.6,39428.2,36506.6,25463.4,35782.4,27698.8,30595.3,28918.9,26257.4,26138.1,30136.1,35253.2,26063.9,29351.1,35766.9,34765.0,41845.8,32098.6,17179.0,50953.8,26701.4,32883.1,23872.7,33073.5,26650.2,33741.6,26119.8,41076.1,42998.2,38200.6,39942.1,32330.5,32715.9,21710.8,26764.9,32060.2,28766.9,32419.0,36412.7,43088.2,39512.5,29818.2,53572.3,27683.5,28054.7,29855.4,32130.5,26451.6,25118.5,35720.9,33891.1,28810.3,25336.1,20693.1,34863.9,33323.1,38624.4,33979.6,31882.4,33808.7,42297.9,42037.5,52316.5,47941.5,35234.7,30930.4,40200.3,47173.9,48131.0,64306.7,42906.4,42121.6,47576.7,56126.6,33783.4,63966.3,42522.4,38220.9,25712.6,59486.1,29416.4,40296.9,49201.1,34374.0,37179.6,29879.6,36294.1,31185.1,28615.5,38265.4,24635.3,24909.3,62335.9,36740.1,39418.6,28218.6,35656.9,41088.6,27909.6,67187.3,31236.6,45464.9,29559.3,33139.6,31367.6,30302.0,42053.8,50258.5,35222.1,48363.0,37450.9,50156.1,49520.2,46686.1,39582.7,47976.3,31746.5,35081.9,53097.8,53954.8,36657.4,50030.4,46872.3,49280.3,49820.3,61317.9,53200.6,48675.6,59881.8,91414.9,65689.1,71831.6,69878.5,74644.4,138741.7,116468.4,137438.4,202236.9,297134.2],"cum_vol":[717493.6,889836.4,1194170.4,1471962.4,1665633.9,1850006.9,2055299.4,2239019.0,2386969.7,2523381.1,2689329.0,2824110.9,2960898.9,3085908.5,3231384.9,3348726.1,3474138.9,3601340.6,3728807.1,3859153.9,3975783.1,4080027.1,4188702.1,4341551.9,4483029.2,4606837.9,4711285.2,4843848.1,4967536.6,5093209.4,5236027.4,5363617.1,5479502.3,5602253.6,5744204.2,5880726.5,5981566.4,6081044.3,6207790.6,6340643.2,6471943.1,6586833.0,6705127.5,6793756.3,6885036.5,6967294.3,7056216.2,7124531.8,7211729.5,7285855.1,7405054.6,7498090.0,7593324.2,7663916.3,7785937.8,7869639.4,7981191.2,8118055.3,8214942.1,8311711.6,8416131.1,8508032.1,8594640.0,8699583.6,8772491.6,8860528.6,8943020.3,9032978.7,9105149.2,9189088.1,9265933.1,9365449.5,9440180.1,9515472.1,9579121.6,9662728.9,9726148.7,9810662.9,9889540.7,9959360.0,10049078.7,10146883.1,10208507.6,10285765.2,10345764.4,10429709.9,10523482.3,10651407.9,10733327.1,10810523.1,10886187.4,10963748.6,11042462.9,11103734.2,11186646.3,11247416.4,11328057.6,11378454.9,11467223.9,11549387.5,11608976.2,11656466.7,11725646.1,11804955.8,11871247.0,11940573.4,12020368.4,12104045.1,12183907.7,12255920.7,12358924.7,12425353.8,12490157.6,12541739.5,12605740.1,12666397.4,12720463.8,12785749.4,12847229.9,12907292.9,12976207.6,13041554.9,13089947.2,13140461.4,13185595.8,13249996.6,13314706.6,13347745.6,13406266.5,13461101.2,13513731.4,13559039.8,13602992.9,13678198.4,13717312.4,13760673.2,13813656.8,13874531.6,13919703.1,13968391.1,14010644.6,14056555.9,14099811.9,14151692.2,14209122.2,14268825.4,14373968.1,14418274.6,14481618.6,14558470.6,14613895.8,14646533.5,14691764.7,14726717.9,14774199.5,14826765.8,14871870.5,14929504.8,14983979.5,15019618.9,15055922.9,15093873.9,15130062.1,15168448.4,15212066.6,15269058.7,15303991.5,15354099.7,15394839.1,15436693.7,15474958.6,15548951.7,15595570.0,15642577.9,15681654.6,15708481.7,15737980.1,15786906.3,15823497.9,15864060.0,15910158.6,15940818.1,15976673.0,16007595.9,16045822.1,16075386.7,16106502.9,16138738.1,16177357.0,16215370.3,16239293.8,16267100.0,16305139.8,16335119.6,16361683.5,16401008.4,16437015.6,16454891.5,16483765.7,16515502.9,16545697.8,16578878.9,16605955.8,16637401.4,16682950.1,16774877.1,16812345.6,16852281.1,16902696.4,16945518.6,16984853.9,17018816.3,17056466.3,17088852.2,17126366.6,17157606.6,17191697.4,17217585.4,17249036.6,17277712.4,17314033.5,17344284.0,17375973.6,17400714.5,17436850.9,17465109.8,17491474.9,17527837.9,17556376.3,17594125.1,17623150.3,17645959.0,17672646.0,17697058.0,17723363.8,17751027.4,17773188.2,17825691.1,17864788.1,17890845.1,17911997.6,17935562.3,17960075.0,18001691.3,18024651.4,18046550.3,18068569.2,18093408.6,18122224.6,18147009.3,18176588.9,18206945.4,18246373.6,18282880.3,18308343.7,18344126.1,18371824.9,18402420.1,18431339.1,18457596.5,18483734.6,18513870.7,18549123.9,18575187.9,18604539.0,18640305.9,18675070.9,18716916.6,18749015.3,18766194.3,18817148.1,18843849.5,18876732.6,18900605.3,18933678.8,18960329.0,18994070.6,19020190.4,19061266.4,19104264.6,19142465.2,19182407.3,19214737.8,19247453.6,19269164.4,19295929.3,19327989.5,19356756.4,19389175.4,19425588.1,19468676.3,19508188.8,19538007.0,19591579.3,19619262.8,19647317.5,19677172.9,19709303.4,19735755.0,19760873.5,19796594.4,19830485.5,19859295.8,19884631.9,19905324.9,19940188.9,19973512.0,20012136.4,20046116.0,20077998.4,20111807.1,20154104.9,20196142.4,20248458.9,20296400.4,20331635.1,20362565.5,20402765.8,20449939.7,20498070.7,20562377.4,20605283.8,20647405.4,20694982.1,20751108.8,20784892.2,20848858.5,20891380.9,20929601.8,20955314.4,21014800.5,21044216.9,21084513.7,21133714.9,21168088.9,21205268.5,21235148.1,21271442.2,21302627.3,21331242.8,21369508.1,21394143.4,21419052.7,21481388.6,21518128.8,21557547.4,21585766.0,21621422.9,21662511.6,21690421.2,21757608.5,21788845.1,21834310.0,21863869.3,21897008.9,21928376.5,21958678.5,22000732.3,22050990.8,22086212.9,22134575.9,22172026.8,22222182.9,22271703.1,22318389.2,22357971.9,22405948.2,22437694.7,22472776.6,22525874.4,22579829.2,22616486.6,22666517.0,22713389.3,22762669.6,22812489.9,22873807.8,22927008.4,22975684.0,23035565.8,23126980.6,23192669.7,23264501.3,23334379.8,23409024.1,23547765.9,23664234.2,23801672.6,24003909.4,24301043.6],"abs_move_pct":[0.9671,0.8708,1.335,1.6552,1.9208,2.3032,2.105,2.0596,2.0966,2.0527,1.8248,1.9676,1.9255,1.8204,1.7432,1.6474,1.9211,2.0193,1.9782,1.8735,1.8325,1.9529,2.195,2.1826,2.0692,2.1579,2.0656,2.0177,1.8595,1.911,2.1229,1.997,2.2659,2.16,2.2809,2.1496,2.2037,2.2551,2.3083,2.4556,2.4265,2.4964,2.5024,2.448,2.4043,2.5413,2.2616,2.2065,2.1919,2.1822,2.2214,2.2583,2.3844,2.4637,2.6918,2.5141,2.3819,2.4013,2.4833,2.5146,2.3566,2.0617,2.0294,2.0357,2.146,1.9796,1.8875,1.8981,1.9731,1.9971,2.1096,1.9688,2.0544,2.181,2.1645,2.189,2.2642,2.2956,2.2531,2.3196,2.1273,2.2037,2.3232,2.3129,2.3162,2.3004,2.3918,2.5896,2.5341,2.4136,2.4399,2.6623,2.6871,2.7498,2.7572,2.8171,2.8289,2.8219,2.7176,2.7184,2.7762,2.8747,2.9048,3.0451,3.0505,3.1104,3.0913,3.2049,3.1965,3.2362,3.1824,3.0678,3.2266,3.2049,3.1431,3.143,3.1091,3.1198,3.2638,3.4015,3.3104,3.1778,3.1037,3.2025,3.1242,3.209,3.2668,3.2,3.1131,3.1708,3.1852,3.199,3.263,3.22,3.0917,3.2378,3.1368,3.2387,3.1985,3.2349,3.1419,3.1115,3.1402,3.1465,3.2164,3.3605,3.3006,3.2975,3.3031,3.2114,3.1502,3.0898,3.1768,3.1983,3.3776,3.3091,3.3918,3.4192,3.3846,3.4337,3.3652,3.3646,3.3819,3.4464,3.4629,3.3728,3.4296,3.4801,3.4233,3.3732,3.4645,3.5277,3.503,3.4816,3.4673,3.402,3.4332,3.515,3.4837,3.4528,3.3987,3.3296,3.3616,3.3825,3.3819,3.3972,3.3189,3.2316,3.2566,3.2322,3.2121,3.0801,3.0241,2.9995,3.0453,3.0563,2.9908,2.9995,2.8904,2.9567,2.9335,2.8989,2.9061,2.8794,2.8872,2.8738,2.9202,2.814,2.7956,2.7299,2.6754,2.7321,2.7095,2.8043,2.8182,2.8406,2.7521,2.6758,2.6578,2.6725,2.6104,2.5533,2.5997,2.5926,2.6445,2.687,2.6085,2.6091,2.5967,2.6483,2.6869,2.7215,2.7075,2.678,2.7538,2.6919,2.6965,2.7489,2.7043,2.6543,2.6485,2.6533,2.6298,2.6985,2.6805,2.6912,2.7199,2.6796,2.7698,2.7441,2.7021,2.7823,2.9073,2.9597,2.8774,2.8998,2.8103,2.7023,2.6361,2.6646,2.6873,2.6682,2.7765,2.7319,2.7404,2.7283,2.729,2.5952,2.6346,2.6528,2.8444,2.781,2.7618,2.7271,2.752,2.7887,2.7213,2.6981,2.6634,2.6442,2.677,2.7076,2.7832,2.7896,2.7316,2.7247,2.6948,2.7113,2.5943,2.5148,2.5342,2.592,2.5163,2.5493,2.5648,2.5792,2.593,2.5465,2.5967,2.6108,2.7393,2.7248,2.7402,2.7278,2.6729,2.7717,2.7425,2.7491,2.8008,2.8172,2.7346,2.6271,2.6919,2.7092,2.7744,2.7798,2.7818,2.8067,2.9039,2.9519,3.0272,2.9569,3.0513,3.0677,3.0535,3.0435,3.1322,3.14,3.1545,3.1884,3.1584,3.1485,3.1742,3.2361,3.2859,3.2253,3.2379,3.2857,3.1741,3.206,3.1592,3.2595,3.2184,3.3474,3.3262,3.2751,3.2481,3.2519,3.1214,3.0702,3.0716,3.0745,3.0759,3.0596,3.0276,3.0634,3.0426,3.0555,2.9923,3.0067,2.9031,2.8908,2.9458,2.87,2.8683,2.8525,2.8877,2.8869,2.8695,2.8837,2.9493,2.9254,2.9204,2.8708,2.9267,2.962,2.9513,2.9501,2.9444,3.0028,3.0088,3.0933,3.1102,3.1473,3.0689,3.1445,3.2,3.2196,3.1833,3.2208],"open5_vol":1665633.9,"days":14,"atr14":0.8809785714285713,"adv14":27125851,"avg_range_pct14":8.811,"prev_close":9.04,"prev_high":9.435,"prev_low":8.85,"high_20d":12.475,"ref_5d_high":10.6,"ref_5d_low":8.79,"ref_5d_avg_high":9.801,"ref_5d_avg_low":9.154,"ref_5d_avg_range":0.647,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":10},{"lo":8.575,"hi":8.79,"mid":8.6909,"touches":5,"last_touch_days_ago":1},{"lo":8.8199,"hi":8.94,"mid":8.8818,"touches":5,"last_touch_days_ago":0},{"lo":9.31,"hi":9.45,"mid":9.389,"touches":5,"last_touch_days_ago":0},{"lo":9.61,"hi":9.72,"mid":9.665,"touches":2,"last_touch_days_ago":2},{"lo":9.8802,"hi":10.06,"mid":9.972,"touches":5,"last_touch_days_ago":3}],"high":11.17,"low":8.0,"atr":0.881,"sessions":14,"tol":0.2202}}