{"symbol":"WEN","for_date":"2025-01-29","built":"2026-09-30T18:16:55-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[65011.3,9162.0,18851.6,15121.4,13218.6,17953.3,14514.2,10350.1,11463.8,16357.4,17084.4,8381.4,13109.9,6609.0,7744.4,9670.8,15728.6,11182.4,8699.6,11096.5,16609.9,12625.1,8835.9,11445.1,9300.1,16107.6,11159.9,7826.4,8112.6,6705.8,13223.9,14963.0,11443.0,16961.6,18562.5,16760.1,9080.2,18235.2,9051.1,10995.2,7883.5,9715.8,8468.4,10162.0,8203.4,7490.0,7685.9,9724.1,5169.8,14165.0,11161.6,10841.4,7466.0,5889.4,8955.5,10571.1,18252.4,10765.8,11139.4,11837.9,11042.9,11027.3,8059.6,16663.6,7431.6,9511.1,10480.8,9822.4,11003.0,8162.7,5755.4,11797.1,10368.9,14243.4,8594.1,6088.0,19509.9,15633.4,8787.4,8869.6,9999.4,9724.3,4873.4,5126.3,9195.0,7037.8,8593.5,5762.9,6352.8,11402.9,11092.9,6797.8,11975.8,18057.6,7401.9,7614.9,7919.8,9889.0,6589.1,5561.6,10040.7,8569.3,8275.3,7517.4,7349.9,13106.1,9868.3,11107.9,17182.8,6371.5,6399.0,6087.1,11091.3,7697.1,8335.6,13252.6,10041.8,13824.1,12325.4,7259.1,6629.6,6159.4,3237.4,6462.1,8324.4,5947.4,8546.1,8944.9,8707.4,6154.6,6596.4,10306.7,6176.1,4784.9,7306.2,10901.6,5209.6,5533.1,10847.1,5236.3,5429.8,6960.5,10368.9,6090.1,8755.4,7987.6,5213.9,6519.5,6038.1,7925.6,7171.9,8995.4,6332.1,6036.9,5056.2,4210.4,4224.5,6633.4,7853.3,5288.1,7693.4,7256.0,7292.9,6219.4,4588.3,5651.1,6349.0,7219.4,7106.6,8465.1,5760.0,7809.3,8090.5,30668.9,7302.3,12765.6,10001.5,9085.6,7058.4,5801.9,3657.7,8168.8,4136.6,6482.3,5510.6,4393.7,4558.7,5911.6,4348.1,3797.4,5155.8,9447.0,4615.6,5319.9,4043.3,8485.9,4963.0,3673.3,2692.7,6361.0,4757.7,5714.5,3449.0,5031.1,4246.8,5177.9,6311.6,8409.6,4790.1,6514.1,7464.9,3826.5,9288.2,4244.1,5456.2,5974.4,4993.1,6287.4,6046.7,5978.6,9857.2,15735.6,11896.7,8916.2,8477.5,9852.8,10042.9,4895.1,5010.5,11168.4,14754.1,5331.3,9346.0,6556.4,13932.6,5840.1,5288.7,6496.9,10831.1,31150.4,7251.4,4416.7,7223.4,4268.1,4935.6,8194.4,6181.5,7204.3,9019.9,5375.3,5735.1,5585.6,5299.9,6167.8,10504.4,5910.0,3577.5,8837.7,4536.7,5407.7,4297.0,4745.5,19849.3,10220.7,6645.1,4830.9,7420.5,7966.4,5732.5,6240.6,7328.0,4736.5,8587.8,3573.0,7055.3,11738.4,7928.1,7310.6,8101.5,9339.9,8028.0,7705.6,7677.8,7252.1,12422.9,8183.9,9174.4,12734.7,5199.5,6412.8,10857.6,7481.5,13432.1,9280.9,3858.8,8104.6,7408.0,6612.9,4640.1,8255.5,8632.0,10052.9,5667.4,6118.8,5812.3,5673.0,7785.7,4880.1,9272.3,6707.6,2934.1,13120.6,11734.9,5832.8,6485.9,6486.6,7236.9,6847.8,6422.5,8542.0,5743.1,14964.7,8115.7,7110.1,6794.8,8739.6,4742.8,6307.8,6600.6,7250.7,12606.6,8198.6,7474.7,11733.3,7247.9,12655.3,7132.1,7091.5,7108.7,8576.1,5665.6,5903.4,10071.3,8241.9,10915.4,7887.0,9282.9,5782.4,7263.1,9421.2,11361.6,11734.6,12449.6,21276.6,12398.1,13480.5,13859.0,7755.6,11942.9,12966.6,12116.2,11839.3,13798.6,10986.6,23160.6,15512.8,22843.9,15703.8,14442.4,27072.7,16060.9,19332.2,15765.1,19055.5,19562.5,22596.8,24440.0,19412.4,21979.2,27046.9,36723.1,32807.9,33503.7,42733.9,70959.3,62574.7,71846.2,75965.4,87149.5,175133.9],"cum_vol":[65011.3,74173.3,93024.9,108146.3,121364.9,139318.2,153832.4,164182.6,175646.4,192003.7,209088.1,217469.4,230579.4,237188.4,244932.8,254603.6,270332.1,281514.5,290214.1,301310.6,317920.5,330545.6,339381.4,350826.5,360126.6,376234.1,387394.1,395220.5,403333.1,410038.9,423262.9,438225.9,449668.9,466630.5,485193.0,501953.1,511033.3,529268.5,538319.6,549314.8,557198.3,566914.1,575382.4,585544.4,593747.9,601237.9,608923.8,618647.9,623817.6,637982.6,649144.2,659985.6,667451.6,673341.0,682296.5,692867.6,711119.9,721885.7,733025.1,744862.9,755905.8,766933.1,774992.6,791656.3,799087.9,808599.0,819079.8,828902.2,839905.2,848067.9,853823.4,865620.4,875989.4,890232.7,898826.9,904914.9,924424.7,940058.1,948845.6,957715.1,967714.5,977438.8,982312.1,987438.4,996633.4,1003671.2,1012264.7,1018027.6,1024380.4,1035783.4,1046876.2,1053674.0,1065649.8,1083707.4,1091109.3,1098724.1,1106643.9,1116532.9,1123122.0,1128683.6,1138724.3,1147293.6,1155568.9,1163086.3,1170436.2,1183542.4,1193410.6,1204518.6,1221701.4,1228072.9,1234471.9,1240559.0,1251650.3,1259347.4,1267683.1,1280935.7,1290977.5,1304801.6,1317126.9,1324386.1,1331015.6,1337175.1,1340412.4,1346874.6,1355198.9,1361146.4,1369692.4,1378637.3,1387344.6,1393499.2,1400095.6,1410402.4,1416578.4,1421363.4,1428669.6,1439571.2,1444780.9,1450314.0,1461161.1,1466397.4,1471827.1,1478787.6,1489156.6,1495246.7,1504002.1,1511989.8,1517203.7,1523723.2,1529761.4,1537686.9,1544858.8,1553854.1,1560186.3,1566223.1,1571279.4,1575489.8,1579714.3,1586347.7,1594201.0,1599489.1,1607182.5,1614438.5,1621731.4,1627950.8,1632539.1,1638190.2,1644539.2,1651758.6,1658865.2,1667330.4,1673090.4,1680899.6,1688990.1,1719659.1,1726961.4,1739726.9,1749728.4,1758814.1,1765872.5,1771674.4,1775332.1,1783500.9,1787637.5,1794119.8,1799630.4,1804024.1,1808582.8,1814494.4,1818842.6,1822639.9,1827795.7,1837242.7,1841858.4,1847178.2,1851221.5,1859707.4,1864670.4,1868343.6,1871036.4,1877397.4,1882155.1,1887869.6,1891318.6,1896349.6,1900596.4,1905774.3,1912085.9,1920495.5,1925285.6,1931799.6,1939264.6,1943091.1,1952379.3,1956623.4,1962079.6,1968054.0,1973047.1,1979334.5,1985381.2,1991359.8,2001217.0,2016952.6,2028849.4,2037765.6,2046243.1,2056095.9,2066138.7,2071033.9,2076044.4,2087212.8,2101966.9,2107298.1,2116644.1,2123200.5,2137133.1,2142973.3,2148262.0,2154758.9,2165590.0,2196740.4,2203991.8,2208408.5,2215631.9,2219900.0,2224835.6,2233030.1,2239211.6,2246415.9,2255435.7,2260811.0,2266546.1,2272131.8,2277431.6,2283599.4,2294103.9,2300013.9,2303591.4,2312429.1,2316965.8,2322373.5,2326670.5,2331416.0,2351265.3,2361486.0,2368131.1,2372962.0,2380382.5,2388348.9,2394081.4,2400322.0,2407650.0,2412386.5,2420974.3,2424547.3,2431602.6,2443341.0,2451269.1,2458579.7,2466681.2,2476021.1,2484049.1,2491754.8,2499432.6,2506684.7,2519107.6,2527291.6,2536465.9,2549200.6,2554400.1,2560812.9,2571670.6,2579152.1,2592584.2,2601865.1,2605723.9,2613828.5,2621236.5,2627849.4,2632489.4,2640744.9,2649376.9,2659429.8,2665097.1,2671215.9,2677028.2,2682701.2,2690486.9,2695367.0,2704639.3,2711346.9,2714281.0,2727401.6,2739136.4,2744969.2,2751455.1,2757941.7,2765178.6,2772026.4,2778448.9,2786990.9,2792734.0,2807698.7,2815814.4,2822924.6,2829719.4,2838458.9,2843201.7,2849509.5,2856110.1,2863360.9,2875967.5,2884166.1,2891640.8,2903374.1,2910621.9,2923277.2,2930409.4,2937500.9,2944609.6,2953185.7,2958851.4,2964754.7,2974826.0,2983067.9,2993983.3,3001870.3,3011153.2,3016935.6,3024198.7,3033619.9,3044981.5,3056716.1,3069165.7,3090442.4,3102840.5,3116321.0,3130180.0,3137935.6,3149878.5,3162845.1,3174961.3,3186800.6,3200599.1,3211585.8,3234746.4,3250259.2,3273103.1,3288806.9,3303249.3,3330322.0,3346382.9,3365715.1,3381480.3,3400535.8,3420098.3,3442695.1,3467135.1,3486547.4,3508526.6,3535573.6,3572296.6,3605104.5,3638608.2,3681342.1,3752301.4,3814876.1,3886722.4,3962687.7,4049837.2,4224971.1],"abs_move_pct":[0.3162,0.3168,0.5061,0.6037,0.5561,0.8346,0.8227,0.9415,1.0137,1.0118,1.0238,1.0629,1.0732,1.0055,1.0478,1.0342,0.9698,1.0145,0.9782,0.9783,1.0065,0.9859,1.0255,1.0208,0.9658,0.9105,0.8895,0.9301,0.9157,0.9044,0.9496,0.9586,0.9741,0.993,1.014,1.0149,0.9896,1.0151,0.9489,0.9365,0.9523,0.8989,0.8992,0.9013,0.9043,0.9067,0.8856,0.8973,0.8856,0.879,0.9131,0.8917,0.8532,0.8491,0.872,0.843,0.889,0.8452,0.8176,0.7695,0.7604,0.7416,0.7567,0.7839,0.792,0.7599,0.8071,0.8301,0.836,0.8494,0.8505,0.8083,0.747,0.7238,0.7795,0.7777,0.7486,0.7631,0.7745,0.7783,0.7358,0.7198,0.749,0.7607,0.7603,0.7458,0.7453,0.7246,0.7356,0.7354,0.752,0.7817,0.7776,0.732,0.7519,0.7823,0.8373,0.8724,0.8898,0.8869,0.9002,0.8879,0.8996,0.9642,0.9902,0.9897,0.9571,0.9672,0.927,0.9238,0.9296,0.942,0.9678,0.9533,0.974,0.9927,1.0042,1.0266,1.0029,1.0099,1.0073,1.0122,1.0296,1.0358,1.0449,1.0086,1.0081,1.0121,1.0037,0.9892,0.9873,1.018,1.0118,1.0284,1.0593,1.0165,0.9991,0.9951,0.9915,0.9786,0.9946,1.0041,0.9945,1.001,1.0451,1.0615,1.0571,1.0589,1.0415,1.0395,1.033,1.0227,0.9981,0.9768,1.0201,1.0271,1.0235,0.9757,0.9482,0.9411,0.9704,0.974,0.9413,0.9663,0.9522,0.947,0.9361,0.9266,0.9586,0.9404,0.974,0.9919,0.999,0.9803,0.9798,0.9449,0.9313,0.9068,0.8757,0.8967,0.9137,0.893,0.8942,0.867,0.8649,0.8532,0.8732,0.8849,0.8783,0.8853,0.8987,0.883,0.8949,0.8988,0.873,0.8788,0.8866,0.8831,0.8877,0.8709,0.865,0.8771,0.8732,0.8741,0.8718,0.8942,0.8964,0.8778,0.871,0.8859,0.8694,0.8786,0.8874,0.9017,0.9202,0.9215,0.9127,0.9565,0.9491,0.9481,0.9379,0.9546,0.9382,0.9366,0.9493,0.9427,0.9444,0.9506,0.9541,0.9596,0.9654,0.9791,0.9793,0.9995,1.0324,1.0535,1.0573,1.058,1.0622,1.0644,1.0566,1.0591,1.0589,1.0554,1.0682,1.0976,1.09,1.066,1.0833,1.0744,1.0665,1.0617,1.0451,1.0597,1.1009,1.0938,1.0941,1.0781,1.0778,1.0702,1.0876,1.0806,1.0632,1.073,1.0604,1.0843,1.0909,1.1101,1.1049,1.1056,1.1328,1.1383,1.1274,1.1251,1.119,1.1302,1.125,1.1119,1.0936,1.0816,1.0464,1.0381,1.0116,1.0184,1.0288,1.0383,1.0433,1.0457,1.0411,1.0591,1.0675,1.0671,1.0595,1.0848,1.0787,1.0731,1.0835,1.0746,1.0449,1.0569,1.0872,1.0751,1.0767,1.0977,1.1048,1.1096,1.0981,1.1079,1.1023,1.1065,1.1174,1.1398,1.1457,1.1353,1.1417,1.1534,1.1491,1.1388,1.1287,1.1285,1.1079,1.1279,1.1173,1.1301,1.1513,1.1426,1.1512,1.1167,1.1284,1.1387,1.1944,1.202,1.2313,1.2312,1.2102,1.2248,1.1976,1.1928,1.2048,1.2066,1.2018,1.202,1.1944,1.2024,1.2659,1.2636,1.2575,1.2524,1.2446,1.2605,1.2707,1.2512,1.2744,1.2735,1.2652,1.2427,1.2634,1.2543,1.2452,1.2429,1.2446,1.2319,1.2142,1.2091,1.2094,1.1977,1.2184,1.223,1.1867,1.1704,1.1799,1.211,1.2251,1.2155,1.2035,1.213,1.2247,1.1876,1.1664,1.1383,1.1101,1.12,1.1226,1.1193,1.1005,1.0671,1.052,1.073,1.1012,1.0739],"open5_vol":121364.9,"days":14,"atr14":0.3877,"adv14":4901831,"avg_range_pct14":2.533,"prev_close":14.61,"prev_high":14.77,"prev_low":14.33,"high_20d":16.66,"ref_5d_high":14.77,"ref_5d_low":13.975,"ref_5d_avg_high":14.493,"ref_5d_avg_low":14.1638,"ref_5d_avg_range":0.3292,"sr14":{"levels":[{"lo":13.975,"hi":13.98,"mid":13.9775,"touches":2,"last_touch_days_ago":3},{"lo":14.125,"hi":14.22,"mid":14.1725,"touches":2,"last_touch_days_ago":2},{"lo":14.28,"hi":14.335,"mid":14.3148,"touches":4,"last_touch_days_ago":0},{"lo":14.43,"hi":14.525,"mid":14.4775,"touches":2,"last_touch_days_ago":2},{"lo":14.57,"hi":14.65,"mid":14.61,"touches":2,"last_touch_days_ago":1},{"lo":14.73,"hi":14.77,"mid":14.7433,"touches":3,"last_touch_days_ago":0},{"lo":14.885,"hi":14.955,"mid":14.9167,"touches":3,"last_touch_days_ago":8},{"lo":15.0,"hi":15.065,"mid":15.0318,"touches":4,"last_touch_days_ago":6},{"lo":15.12,"hi":15.16,"mid":15.14,"touches":2,"last_touch_days_ago":9},{"lo":15.29,"hi":15.305,"mid":15.2975,"touches":2,"last_touch_days_ago":11}],"high":15.81,"low":13.975,"atr":0.3877,"sessions":14,"tol":0.0969}}