{"symbol":"UUUU","for_date":"2025-01-29","built":"2026-09-30T18:16:55-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[113313.8,42775.6,29052.5,31780.7,19589.6,17910.4,23097.4,18420.9,20059.6,26949.9,12452.0,12436.0,14063.1,12325.0,12832.5,13438.8,17402.2,20803.9,18608.9,22496.8,24842.0,11067.8,15012.4,15746.4,11141.5,10859.1,12275.2,11863.7,18369.4,10319.4,14620.5,22194.7,19449.4,12092.6,9776.6,13709.7,13931.1,13243.2,10550.9,7278.3,13511.9,12078.9,10383.6,15589.3,15641.9,13307.7,8677.6,9041.1,10507.6,8664.6,12204.4,17393.1,13366.1,13223.9,17518.9,14047.4,15881.4,11002.2,8030.5,9453.5,16494.6,25409.8,16175.9,14738.9,13516.4,18708.1,14787.8,12828.9,14332.4,23840.7,15964.8,11266.4,17116.7,12075.1,13249.9,11908.4,13136.0,27205.6,15490.3,18847.7,20806.4,22552.6,16242.0,11721.9,9022.7,15353.6,10062.0,14708.6,10341.3,13472.6,13924.6,10148.5,10775.7,9470.2,16338.0,17228.5,19012.6,12563.4,14183.4,19614.3,9876.0,15077.1,18581.9,19823.3,10126.7,10775.8,21093.7,19505.8,21251.8,18646.9,12680.8,12833.7,9330.9,17774.2,18936.4,13748.0,16531.9,20616.6,13170.8,23067.7,13200.9,17515.8,13560.4,26414.7,18941.6,19820.1,23969.5,17997.1,25867.9,19724.4,22660.2,15354.2,22752.4,14041.1,20096.6,11884.4,21487.8,14438.2,20178.6,10447.9,11308.3,14260.7,12362.4,12355.9,10440.0,13192.7,12365.3,19686.7,14705.9,12132.1,13282.9,10931.6,15606.1,15444.4,16461.9,14115.9,11556.2,10511.9,11792.1,10944.6,12522.4,12567.6,5875.1,10382.6,9417.5,13426.9,10723.7,8609.1,7233.3,17221.4,10013.2,6191.1,14706.7,12170.6,10327.9,9392.7,14833.1,10169.8,13923.9,8519.1,10823.8,11680.4,8486.2,8214.9,11680.8,6394.7,10026.8,22216.6,12138.7,15868.1,9318.9,10429.1,14219.3,8809.8,12453.8,4916.9,11580.1,6818.9,9197.0,8765.9,8631.1,6389.6,4765.1,11668.7,8816.2,10404.3,8814.4,7396.4,11092.9,7946.4,6837.6,7427.5,12096.6,9354.6,17987.5,11939.9,9749.0,8125.1,6232.3,8302.4,7842.2,9514.3,10283.0,9183.3,7314.7,8774.0,11318.5,7006.6,6631.1,6113.7,5634.6,8007.5,8669.1,9437.8,5200.3,4912.3,6377.4,10880.2,8649.6,4399.5,12797.9,11543.5,4798.2,9633.6,7041.6,6095.8,29277.3,10718.1,14808.9,4630.4,6584.6,8861.0,16063.3,8859.7,10389.7,8659.6,6986.9,6840.5,9725.4,6394.6,9250.1,11774.9,7169.6,12131.1,5948.3,10280.9,10707.6,10788.1,4990.9,12516.4,6295.6,9686.4,7611.6,8468.1,10795.1,7049.9,4202.4,3114.9,6023.6,6891.9,9055.6,6900.4,8969.9,6228.8,5328.9,7862.6,8843.8,8959.6,3626.9,10292.1,6776.4,6182.4,10909.4,12446.9,11234.6,7466.4,12325.6,7218.1,8914.0,14151.0,11253.4,10305.7,11610.0,5801.1,10277.7,6808.6,5864.9,5701.7,7843.8,7660.2,7400.7,8551.9,12149.3,7212.5,4862.8,7202.9,8400.5,5821.1,5391.3,10531.6,6304.2,7091.8,8105.4,7749.1,9039.9,9717.0,10294.2,6906.4,4574.3,5584.9,7143.0,9788.1,8501.1,9103.1,9070.9,12504.9,3965.6,4768.0,6844.9,4042.1,5562.2,7988.9,6327.3,8722.5,8478.9,7466.8,8520.1,7802.0,6943.6,6345.3,5821.3,13376.6,6974.4,11249.1,12234.1,8568.4,14350.0,11194.2,10822.5,17898.5,16757.9,11184.7,9151.6,5678.1,10088.0,14329.4,13453.4,10061.6,22833.2,12210.1,29325.9,16590.6,17197.5,12333.6,20002.6,15400.4,15343.1,27235.1,23976.4,38026.9,25813.6,21470.3,22769.8,27233.8,39380.9,33427.1,34923.3,36261.5,42014.0,79516.9],"cum_vol":[113313.8,156089.4,185141.9,216922.6,236512.2,254422.6,277520.1,295941.0,316000.6,342950.4,355402.4,367838.4,381901.6,394226.6,407059.1,420497.9,437900.1,458704.0,477312.9,499809.7,524651.7,535719.5,550731.9,566478.3,577619.8,588478.9,600754.1,612617.8,630987.1,641306.5,655927.0,678121.7,697571.1,709663.7,719440.3,733150.0,747081.1,760324.4,770875.3,778153.6,791665.4,803744.3,814127.9,829717.2,845359.1,858666.8,867344.4,876385.5,886893.1,895557.6,907762.1,925155.1,938521.3,951745.1,969264.0,983311.4,999192.8,1010195.0,1018225.5,1027679.0,1044173.6,1069583.4,1085759.2,1100498.1,1114014.6,1132722.6,1147510.4,1160339.4,1174671.8,1198512.5,1214477.3,1225743.6,1242860.4,1254935.4,1268185.4,1280093.8,1293229.8,1320435.4,1335925.6,1354773.4,1375579.7,1398132.4,1414374.4,1426096.2,1435118.9,1450472.6,1460534.6,1475243.2,1485584.5,1499057.1,1512981.6,1523130.1,1533905.9,1543376.1,1559714.1,1576942.6,1595955.2,1608518.6,1622702.0,1642316.3,1652192.3,1667269.4,1685851.4,1705674.6,1715801.4,1726577.1,1747670.9,1767176.6,1788428.4,1807075.3,1819756.1,1832589.8,1841920.6,1859694.9,1878631.2,1892379.2,1908911.1,1929527.6,1942698.4,1965766.1,1978967.0,1996482.8,2010043.1,2036457.9,2055399.5,2075219.6,2099189.1,2117186.1,2143054.1,2162778.5,2185438.7,2200792.9,2223545.3,2237586.4,2257682.9,2269567.4,2291055.1,2305493.4,2325672.0,2336119.9,2347428.2,2361688.9,2374051.4,2386407.2,2396847.2,2410039.9,2422405.2,2442091.9,2456797.9,2468929.9,2482212.9,2493144.4,2508750.5,2524194.9,2540656.8,2554772.7,2566328.9,2576840.9,2588632.9,2599577.6,2612099.9,2624667.5,2630542.6,2640925.3,2650342.8,2663769.7,2674493.4,2683102.6,2690335.9,2707557.3,2717570.5,2723761.6,2738468.3,2750638.9,2760966.7,2770359.4,2785192.5,2795362.3,2809286.2,2817805.4,2828629.1,2840309.6,2848795.8,2857010.6,2868691.4,2875086.1,2885112.9,2907329.5,2919468.2,2935336.3,2944655.1,2955084.3,2969303.6,2978113.4,2990567.1,2995484.0,3007064.1,3013883.1,3023080.1,3031846.0,3040477.1,3046866.7,3051631.9,3063300.6,3072116.8,3082521.1,3091335.4,3098731.9,3109824.7,3117771.1,3124608.7,3132036.2,3144132.8,3153487.4,3171474.9,3183414.8,3193163.8,3201288.9,3207521.2,3215823.6,3223665.9,3233180.1,3243463.1,3252646.4,3259961.1,3268735.1,3280053.6,3287060.3,3293691.4,3299805.1,3305439.6,3313447.1,3322116.3,3331554.1,3336754.4,3341666.6,3348044.1,3358924.3,3367573.9,3371973.4,3384771.4,3396314.9,3401113.1,3410746.7,3417788.4,3423884.1,3453161.4,3463879.6,3478688.4,3483318.9,3489903.4,3498764.4,3514827.7,3523687.4,3534077.1,3542736.7,3549723.6,3556564.1,3566289.4,3572684.1,3581934.2,3593709.1,3600878.7,3613009.8,3618958.1,3629238.9,3639946.5,3650734.6,3655725.5,3668241.9,3674537.5,3684223.9,3691835.4,3700303.6,3711098.6,3718148.6,3722351.0,3725465.9,3731489.5,3738381.4,3747437.1,3754337.4,3763307.3,3769536.1,3774864.9,3782727.5,3791571.3,3800530.9,3804157.7,3814449.9,3821226.2,3827408.6,3838318.1,3850764.9,3861999.5,3869465.9,3881791.5,3889009.6,3897923.6,3912074.6,3923328.0,3933633.7,3945243.7,3951044.9,3961322.6,3968131.1,3973996.1,3979697.8,3987541.6,3995201.8,4002602.5,4011154.4,4023303.6,4030516.1,4035378.9,4042581.8,4050982.3,4056803.4,4062194.6,4072726.3,4079030.5,4086122.3,4094227.6,4101976.8,4111016.7,4120733.7,4131027.9,4137934.4,4142508.6,4148093.6,4155236.6,4165024.7,4173525.9,4182629.0,4191699.9,4204204.8,4208170.4,4212938.4,4219783.3,4223825.4,4229387.6,4237376.6,4243703.9,4252426.4,4260905.3,4268372.1,4276892.2,4284694.2,4291637.9,4297983.1,4303804.4,4317181.1,4324155.4,4335404.6,4347638.6,4356207.1,4370557.1,4381751.3,4392573.8,4410472.3,4427230.1,4438414.9,4447566.4,4453244.6,4463332.6,4477661.9,4491115.4,4501177.0,4524010.2,4536220.4,4565546.2,4582136.8,4599334.3,4611667.9,4631670.5,4647070.9,4662414.1,4689649.2,4713625.6,4751652.5,4777466.1,4798936.4,4821706.2,4848940.0,4888320.9,4921748.0,4956671.3,4992932.8,5034946.8,5114463.6],"abs_move_pct":[0.8397,0.7538,0.9056,1.1239,1.0156,1.2789,1.369,1.5086,1.4857,1.4386,1.2591,1.3284,1.2629,1.3162,1.394,1.4125,1.5051,1.3936,1.5726,1.6644,1.6858,1.6467,1.6964,1.6783,1.6318,1.6264,1.4961,1.5465,1.4298,1.3516,1.5579,1.5891,1.5272,1.4455,1.5456,1.6141,1.5689,1.6191,1.6528,1.7731,1.7271,1.7741,1.7464,1.7029,1.6804,1.6545,1.7034,1.6865,1.6696,1.6736,1.7539,1.6766,1.7642,1.6578,1.5652,1.6708,1.6566,1.6793,1.7099,1.7063,1.76,1.8438,1.802,1.8563,1.8268,1.8731,1.8992,1.9048,1.8962,1.8936,1.8595,1.8409,1.8561,1.8293,1.8426,1.8103,1.7777,1.8682,1.9109,1.8977,1.938,1.9031,1.8619,1.9018,1.9297,1.9502,2.0054,2.0024,2.0215,2.0418,2.0749,2.0837,2.1636,2.1815,2.1634,2.1093,2.0565,2.0463,1.9751,2.023,1.9831,2.0237,2.0936,2.0246,2.0548,2.05,2.016,1.8915,1.8626,1.9314,1.9299,1.9678,2.0487,1.9986,1.9684,1.9255,1.9204,1.9612,1.966,1.9592,1.9451,1.9099,1.9215,1.9374,1.9569,2.0076,2.1193,2.0706,1.9834,2.0118,2.0476,2.0211,2.049,2.0626,2.0769,2.0679,1.9132,1.8938,1.9232,1.9852,1.9966,2.0814,2.0656,2.0849,2.0255,2.0423,2.0716,2.0983,2.1056,2.1936,2.2215,2.1754,2.2607,2.1692,2.1534,2.1947,2.1712,2.1542,2.2353,2.2668,2.3052,2.3109,2.3216,2.266,2.2451,2.2438,2.1701,2.1132,2.138,2.1144,2.1221,2.2073,2.166,2.1401,2.135,2.0629,2.044,2.1093,2.0546,2.0714,2.0825,2.0995,2.0785,2.0711,2.0626,2.1179,2.1488,2.2801,2.2152,2.2112,2.2392,2.1696,2.1757,2.2115,2.1502,2.2129,2.238,2.2719,2.2639,2.2193,2.2292,2.2533,2.2771,2.2588,2.2527,2.2497,2.2759,2.2555,2.2999,2.3657,2.2862,2.3026,2.2463,2.2943,2.2994,2.2564,2.217,2.2853,2.294,2.3055,2.2783,2.2886,2.2976,2.322,2.3429,2.3074,2.2851,2.2544,2.2956,2.2608,2.2774,2.3199,2.29,2.3523,2.3322,2.3215,2.3528,2.3437,2.3825,2.4138,2.4734,2.4387,2.5127,2.4948,2.4986,2.5512,2.4243,2.3914,2.4359,2.4061,2.4151,2.4525,2.3928,2.3877,2.4185,2.4538,2.4599,2.4883,2.5073,2.527,2.5676,2.5118,2.5267,2.5209,2.4979,2.493,2.5523,2.527,2.5298,2.4928,2.5168,2.4987,2.4541,2.4586,2.5264,2.5853,2.5636,2.5766,2.5001,2.5364,2.5152,2.5616,2.5567,2.4777,2.5313,2.5631,2.5595,2.5335,2.5368,2.4544,2.4487,2.4546,2.5263,2.5327,2.5009,2.4915,2.4904,2.4263,2.3772,2.3905,2.3966,2.4206,2.3837,2.3554,2.3768,2.4398,2.3804,2.416,2.4645,2.5049,2.5123,2.4841,2.5068,2.493,2.4676,2.4827,2.467,2.5131,2.4893,2.4869,2.4474,2.4472,2.4421,2.4385,2.3805,2.4578,2.4691,2.4468,2.4578,2.4565,2.4207,2.4161,2.4437,2.4295,2.4307,2.4425,2.4578,2.4933,2.4682,2.5082,2.5022,2.4597,2.4897,2.4934,2.5167,2.4921,2.5237,2.5044,2.4636,2.517,2.5112,2.556,2.6219,2.5498,2.5793,2.6084,2.5441,2.4948,2.5023,2.457,2.4891,2.5128,2.5549,2.5841,2.5735,2.5597,2.5473,2.4685,2.5235,2.5288,2.6008,2.5356,2.5368,2.4889,2.5156,2.5425,2.5262,2.6082,2.5608,2.5591,2.5754,2.5982,2.5816,2.6028,2.6179,2.6078,2.5766,2.618,2.6078,2.5755],"open5_vol":236512.2,"days":14,"atr14":0.3124071428571426,"adv14":5407400,"avg_range_pct14":5.454,"prev_close":5.27,"prev_high":5.32,"prev_low":5.1005,"high_20d":6.05,"ref_5d_high":5.95,"ref_5d_low":5.065,"ref_5d_avg_high":5.7108,"ref_5d_avg_low":5.3851,"ref_5d_avg_range":0.3257,"sr14":{"levels":[{"lo":4.9701,"hi":4.99,"mid":4.9801,"touches":2,"last_touch_days_ago":6},{"lo":5.065,"hi":5.12,"mid":5.1001,"touches":4,"last_touch_days_ago":0},{"lo":5.15,"hi":5.21,"mid":5.1833,"touches":3,"last_touch_days_ago":7},{"lo":5.255,"hi":5.3294,"mid":5.295,"touches":6,"last_touch_days_ago":0},{"lo":5.395,"hi":5.45,"mid":5.433,"touches":5,"last_touch_days_ago":1},{"lo":5.6,"hi":5.65,"mid":5.62,"touches":3,"last_touch_days_ago":2},{"lo":5.9191,"hi":5.95,"mid":5.9322,"touches":4,"last_touch_days_ago":2}],"high":5.95,"low":4.9701,"atr":0.3124,"sessions":14,"tol":0.0781}}