{"symbol":"STLA","for_date":"2025-01-29","built":"2026-09-30T18:16:55-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[158049.2,45198.8,23744.8,27181.4,23060.9,35085.6,43550.4,35293.9,19205.9,25324.6,41094.4,46992.9,19416.5,18044.6,16374.6,28708.6,28473.0,21802.8,11751.9,18438.5,23776.7,14085.6,21124.8,17700.7,14085.9,16344.6,16006.0,23726.9,15407.8,17254.4,38833.6,35768.0,24016.9,17881.5,24975.3,31461.7,24342.0,27277.4,14932.4,19568.9,13430.9,19905.5,17509.4,28642.6,18032.9,21501.0,20837.1,21850.5,20174.6,14820.3,12808.4,20604.9,19574.5,17810.3,18617.1,18338.8,13969.9,47693.9,23316.9,16910.6,31189.1,27278.7,15074.6,20899.9,50957.6,14480.9,21390.1,23424.2,24648.5,20423.1,31836.9,14467.8,20470.2,10735.4,17294.1,16055.9,15303.5,21490.1,25484.8,17410.8,23803.9,20906.5,30245.9,16886.5,19826.1,27283.4,14961.2,13312.1,16971.4,25792.6,28606.8,20959.1,36084.4,23954.4,19521.9,20315.0,60718.8,23693.6,20014.2,20539.3,23724.5,27548.5,18107.8,46174.9,42917.9,27597.5,57773.4,49404.9,44477.4,26485.9,20894.3,59909.9,20686.6,19259.3,15964.8,33859.2,22979.1,17321.4,39764.6,22296.7,33902.1,24442.5,31974.2,28307.4,83624.6,49647.0,23130.6,51221.4,22905.3,24850.8,16468.7,19288.4,9005.9,10580.6,9272.1,18262.3,14138.4,17542.4,16213.9,10915.9,11166.9,25090.0,12934.4,12766.6,8909.6,11443.3,11683.4,14617.9,17023.7,16003.6,24299.8,15865.5,16610.8,11943.7,10748.5,13881.4,14800.5,18375.4,7358.6,10541.3,9342.5,16562.1,14401.1,17269.9,8529.6,11073.6,16117.0,26322.3,11313.7,9930.1,7837.7,13577.4,10397.1,11927.8,12721.9,8477.4,11699.6,17128.1,17189.5,10003.6,5635.8,11907.6,16182.3,39714.4,27263.1,6724.1,16816.7,14574.4,10291.6,10524.0,9252.4,8624.7,16326.9,8668.5,10520.6,18618.4,10038.9,14854.6,11603.9,6408.9,11092.8,25642.4,4726.6,16194.0,10745.9,11476.1,7563.8,10500.3,10890.1,14115.1,9112.1,9195.6,28933.6,10855.8,16223.9,11448.7,12217.2,12388.9,13812.9,7702.5,6641.5,11459.9,10278.9,12201.0,19535.4,10592.4,17890.2,22200.3,6348.5,30992.1,10461.1,8001.1,6397.4,10290.6,11126.2,7381.1,15753.3,7939.6,9397.8,8419.9,12543.8,10661.8,3936.3,6006.1,10144.6,5739.7,14557.4,9641.8,6131.9,7911.8,8828.5,45083.7,32101.5,8640.6,13337.6,11780.4,15420.6,10589.6,7511.9,20065.9,12559.2,15331.7,5985.8,11313.4,8948.2,7838.2,12868.6,6873.1,8134.3,7002.9,7066.9,12240.6,7997.3,6227.3,6812.1,13268.4,12761.3,9174.0,4792.5,5749.6,19426.6,8082.8,6023.9,10427.4,9568.1,8488.7,7459.8,6594.0,4466.3,19491.1,7570.8,11477.1,11353.4,7407.6,10707.0,7078.8,21622.2,21649.3,10566.0,12154.4,14933.5,8252.4,12415.5,7156.8,5130.9,5586.1,9178.6,13224.3,6292.9,5551.6,6195.2,9725.6,7393.7,5461.4,6619.2,5383.1,4907.1,7083.5,4150.1,10424.1,11540.3,9975.9,12280.6,14551.4,6754.7,11254.4,8202.1,12393.6,13611.9,15369.6,31294.6,19577.1,8327.3,6590.9,12596.1,13479.1,4117.9,7816.2,9031.9,17899.6,21414.9,9548.0,9231.4,12132.1,5171.6,12447.9,19076.8,18787.9,9006.6,9135.6,12414.3,14595.3,13696.7,18191.2,13747.9,25349.4,9137.5,14416.6,11845.9,15086.0,28005.4,14489.0,28877.1,22202.9,19893.9,14730.2,29328.6,16806.6,14104.3,19421.6,29446.7,13633.1,22804.7,22005.3,27525.5,20973.5,18830.4,23626.3,18885.2,34851.6,59658.5,28558.9,52914.1,39005.9,51333.4,83840.0,69264.4,85399.0,130170.9,211568.4],"cum_vol":[158049.2,203248.0,226992.8,254174.1,277235.0,312320.6,355871.1,391164.9,410370.8,435695.4,476789.7,523782.6,543199.1,561243.6,577618.2,606326.8,634799.8,656602.6,668354.4,686792.9,710569.6,724655.2,745780.0,763480.7,777566.6,793911.3,809917.3,833644.1,849051.9,866306.3,905139.9,940907.9,964924.8,982806.3,1007781.6,1039243.3,1063585.3,1090862.6,1105795.0,1125363.9,1138794.8,1158700.3,1176209.6,1204852.2,1222885.1,1244386.1,1265223.2,1287073.7,1307248.3,1322068.6,1334876.9,1355481.8,1375056.3,1392866.6,1411483.6,1429822.4,1443792.4,1491486.3,1514803.1,1531713.7,1562902.8,1590181.5,1605256.1,1626156.0,1677113.6,1691594.5,1712984.6,1736408.8,1761057.3,1781480.4,1813317.3,1827785.1,1848255.3,1858990.7,1876284.8,1892340.7,1907644.2,1929134.3,1954619.1,1972029.9,1995833.8,2016740.3,2046986.2,2063872.7,2083698.9,2110982.2,2125943.4,2139255.5,2156226.9,2182019.6,2210626.4,2231585.5,2267669.9,2291624.3,2311146.1,2331461.1,2392179.9,2415873.6,2435887.8,2456427.1,2480151.6,2507700.1,2525807.9,2571982.7,2614900.6,2642498.1,2700271.5,2749676.4,2794153.9,2820639.8,2841534.1,2901444.0,2922130.6,2941389.9,2957354.7,2991213.9,3014193.0,3031514.4,3071279.0,3093575.7,3127477.9,3151920.4,3183894.6,3212202.0,3295826.6,3345473.6,3368604.3,3419825.6,3442730.9,3467581.7,3484050.4,3503338.8,3512344.7,3522925.3,3532197.4,3550459.7,3564598.1,3582140.4,3598354.4,3609270.2,3620437.1,3645527.1,3658461.4,3671228.0,3680137.6,3691580.9,3703264.3,3717882.1,3734905.9,3750909.4,3775209.2,3791074.7,3807685.5,3819629.2,3830377.7,3844259.1,3859059.6,3877435.0,3884793.6,3895334.9,3904677.4,3921239.6,3935640.7,3952910.6,3961440.2,3972513.9,3988630.9,4014953.1,4026266.9,4036196.9,4044034.6,4057612.0,4068009.1,4079936.9,4092658.8,4101136.1,4112835.7,4129963.8,4147153.3,4157156.9,4162792.7,4174700.4,4190882.6,4230597.1,4257860.2,4264584.3,4281401.0,4295975.4,4306267.1,4316791.1,4326043.5,4334668.2,4350995.1,4359663.6,4370184.1,4388802.6,4398841.5,4413696.1,4425300.0,4431708.9,4442801.7,4468444.1,4473170.6,4489364.6,4500110.6,4511586.7,4519150.5,4529650.8,4540540.9,4554656.0,4563768.1,4572963.6,4601897.3,4612753.1,4628976.9,4640425.6,4652642.9,4665031.8,4678844.6,4686547.1,4693188.6,4704648.5,4714927.4,4727128.4,4746663.8,4757256.2,4775146.4,4797346.7,4803695.2,4834687.3,4845148.4,4853149.4,4859546.9,4869837.5,4880963.7,4888344.8,4904098.1,4912037.7,4921435.5,4929855.4,4942399.2,4953061.0,4956997.3,4963003.4,4973147.9,4978887.6,4993445.1,5003086.9,5009218.8,5017130.6,5025959.1,5071042.8,5103144.3,5111784.9,5125122.6,5136902.9,5152323.6,5162913.2,5170425.1,5190491.1,5203050.3,5218382.0,5224367.8,5235681.2,5244629.4,5252467.6,5265336.3,5272209.4,5280343.6,5287346.5,5294413.4,5306654.0,5314651.3,5320878.6,5327690.6,5340959.0,5353720.3,5362894.3,5367686.8,5373436.4,5392863.0,5400945.8,5406969.6,5417397.0,5426965.1,5435453.9,5442913.6,5449507.6,5453973.9,5473465.1,5481035.9,5492513.0,5503866.4,5511274.0,5521981.0,5529059.8,5550682.0,5572331.3,5582897.3,5595051.7,5609985.2,5618237.6,5630653.1,5637809.9,5642940.9,5648527.0,5657705.6,5670929.9,5677222.8,5682774.4,5688969.6,5698695.1,5706088.9,5711550.2,5718169.4,5723552.6,5728459.7,5735543.2,5739693.3,5750117.4,5761657.6,5771633.6,5783914.1,5798465.5,5805220.2,5816474.6,5824676.6,5837070.2,5850682.1,5866051.6,5897346.3,5916923.4,5925250.6,5931841.6,5944437.6,5957916.7,5962034.6,5969850.8,5978882.7,5996782.3,6018197.2,6027745.2,6036976.6,6049108.6,6054280.3,6066728.1,6085804.9,6104592.9,6113599.5,6122735.1,6135149.4,6149744.7,6163441.4,6181632.6,6195380.6,6220730.0,6229867.5,6244284.1,6256130.0,6271216.0,6299221.4,6313710.4,6342587.6,6364790.5,6384684.4,6399414.6,6428743.2,6445549.9,6459654.1,6479075.8,6508522.5,6522155.6,6544960.4,6566965.6,6594491.1,6615464.6,6634295.0,6657921.3,6676806.5,6711658.1,6771316.6,6799875.6,6852789.7,6891795.6,6943129.1,7026969.1,7096233.4,7181632.4,7311803.3,7523371.6],"abs_move_pct":[0.145,0.2047,0.1995,0.2174,0.2594,0.2449,0.2776,0.2623,0.2823,0.3399,0.3176,0.3464,0.3433,0.3287,0.3084,0.3404,0.3987,0.433,0.378,0.4156,0.4486,0.4307,0.451,0.4869,0.4743,0.4997,0.4857,0.5221,0.5471,0.5447,0.572,0.5887,0.5604,0.5128,0.4838,0.4993,0.5225,0.5336,0.5232,0.5169,0.5272,0.5196,0.4863,0.4776,0.4998,0.531,0.5041,0.5103,0.491,0.5096,0.4932,0.4901,0.4734,0.4834,0.4708,0.4694,0.4595,0.4747,0.4987,0.5136,0.5001,0.4665,0.4545,0.4385,0.4157,0.4171,0.4132,0.4192,0.3872,0.3893,0.4273,0.4146,0.4569,0.4382,0.4417,0.4506,0.4641,0.4618,0.4523,0.4721,0.4952,0.4935,0.5007,0.5194,0.5276,0.5385,0.5389,0.5514,0.5374,0.52,0.5144,0.5173,0.5185,0.5141,0.5412,0.5273,0.5147,0.4862,0.4823,0.4862,0.505,0.5358,0.5331,0.563,0.5643,0.579,0.5573,0.5732,0.5724,0.565,0.5512,0.5597,0.5349,0.5409,0.5478,0.5538,0.5449,0.5473,0.5548,0.5455,0.5161,0.522,0.5233,0.4999,0.5234,0.5439,0.5811,0.5683,0.5679,0.5803,0.6031,0.6217,0.6195,0.617,0.6151,0.6189,0.6081,0.6148,0.5989,0.5825,0.6002,0.6289,0.6296,0.611,0.6103,0.6053,0.612,0.6383,0.6296,0.6397,0.6357,0.6296,0.621,0.6292,0.6321,0.6341,0.65,0.6706,0.6584,0.6452,0.6419,0.6482,0.6515,0.6186,0.6173,0.6064,0.6019,0.5906,0.5712,0.5833,0.6034,0.5995,0.6265,0.6337,0.6406,0.6303,0.6392,0.6461,0.6485,0.6555,0.6486,0.631,0.6252,0.6376,0.6517,0.6562,0.6786,0.6866,0.6952,0.6729,0.676,0.6814,0.6935,0.6952,0.7022,0.7167,0.7059,0.7141,0.7196,0.7227,0.7252,0.7261,0.731,0.7188,0.7094,0.7115,0.7224,0.7112,0.7034,0.7112,0.6946,0.6997,0.7021,0.7073,0.7248,0.7236,0.7458,0.7534,0.7573,0.7336,0.7282,0.7239,0.7193,0.7351,0.7325,0.7194,0.7354,0.7356,0.7216,0.724,0.7213,0.72,0.7141,0.7014,0.7141,0.7302,0.7404,0.7345,0.7223,0.7219,0.7332,0.7104,0.7202,0.71,0.708,0.687,0.6685,0.6603,0.6708,0.6629,0.6613,0.7037,0.7392,0.7189,0.74,0.7454,0.7422,0.7479,0.722,0.6932,0.7075,0.7074,0.7154,0.7075,0.7141,0.6999,0.7241,0.7118,0.7338,0.7326,0.7443,0.7486,0.7403,0.7409,0.7327,0.7262,0.7238,0.7195,0.7093,0.7056,0.7273,0.7316,0.7263,0.7266,0.7234,0.7344,0.7262,0.7259,0.7377,0.7196,0.7101,0.7034,0.7137,0.7088,0.7038,0.6902,0.7227,0.7075,0.6969,0.7143,0.7121,0.7283,0.7178,0.7209,0.7205,0.7121,0.7104,0.7154,0.7176,0.721,0.7243,0.7338,0.7323,0.7323,0.7291,0.7112,0.7157,0.7156,0.7242,0.7277,0.7162,0.7216,0.7193,0.719,0.7132,0.7275,0.7215,0.7306,0.7335,0.7414,0.7568,0.7804,0.7733,0.7681,0.7742,0.7828,0.7769,0.7775,0.7709,0.78,0.7798,0.7905,0.7966,0.7893,0.7952,0.794,0.7907,0.792,0.7768,0.7946,0.7911,0.7827,0.811,0.8056,0.8118,0.8077,0.8059,0.8027,0.8034,0.8137,0.7883,0.7925,0.7824,0.7942,0.8186,0.8044,0.8414,0.8452,0.8383,0.8488,0.8344,0.8109,0.8241,0.7981,0.8151,0.8262,0.8179,0.8367,0.8283,0.8126,0.7705,0.7858,0.7901,0.8098,0.7983,0.8393,0.8312,0.8367,0.8447,0.8754],"open5_vol":277235.0,"days":14,"atr14":0.30857142857142844,"adv14":8576005,"avg_range_pct14":1.491,"prev_close":13.35,"prev_high":13.58,"prev_low":13.185,"high_20d":13.67,"ref_5d_high":13.67,"ref_5d_low":13.11,"ref_5d_avg_high":13.443,"ref_5d_avg_low":13.264,"ref_5d_avg_range":0.179,"sr14":{"levels":[{"lo":12.3599,"hi":12.3948,"mid":12.3773,"touches":2,"last_touch_days_ago":9},{"lo":12.49,"hi":12.555,"mid":12.5183,"touches":3,"last_touch_days_ago":7},{"lo":12.64,"hi":12.715,"mid":12.6775,"touches":2,"last_touch_days_ago":8},{"lo":12.74,"hi":12.815,"mid":12.7788,"touches":4,"last_touch_days_ago":6},{"lo":13.1,"hi":13.13,"mid":13.113,"touches":5,"last_touch_days_ago":3},{"lo":13.185,"hi":13.245,"mid":13.2212,"touches":4,"last_touch_days_ago":0},{"lo":13.345,"hi":13.37,"mid":13.3575,"touches":2,"last_touch_days_ago":2},{"lo":13.5,"hi":13.53,"mid":13.515,"touches":2,"last_touch_days_ago":1}],"high":13.67,"low":12.22,"atr":0.3086,"sessions":14,"tol":0.0771}}