{"symbol":"SPY","for_date":"2025-01-29","built":"2026-09-30T18:16:55-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[834138.6,302750.1,183968.7,202366.8,185791.1,185692.4,171248.9,154414.1,149926.2,147286.0,159777.4,130074.3,116709.6,143171.6,125556.7,170044.8,113917.9,126561.6,145503.7,153741.5,113642.5,86970.8,113217.5,113363.2,126408.0,108638.6,97596.6,107077.3,102549.8,116489.9,346783.1,161602.7,211010.5,170100.6,129984.4,133198.8,133686.1,134821.4,132496.6,116384.1,120362.4,159533.1,126119.0,134868.8,98215.8,151436.7,86431.2,124906.7,121651.5,95994.6,115173.9,100386.1,102557.9,97110.4,97471.2,100832.4,105726.2,81933.1,112973.5,182402.8,119165.6,84316.1,88164.2,83698.7,85071.9,94770.0,82024.1,80621.9,103359.6,530444.9,94576.0,106383.1,79811.3,80413.4,73494.6,89248.8,74729.2,104653.9,103202.0,84583.9,86665.6,82895.1,93029.9,163754.1,83890.9,62025.6,74281.6,77194.4,114184.3,85458.6,111262.4,89770.6,94643.5,70566.7,68625.2,103870.8,89697.9,79990.3,88604.9,100207.6,71843.9,91587.0,86822.7,68023.3,109189.2,67974.8,60418.7,60039.6,63629.4,59000.8,109538.6,61850.8,73930.3,75349.2,91772.0,69700.7,92909.7,84489.3,86591.7,228250.9,69128.7,82273.8,128479.9,59842.1,77420.8,66780.5,81373.9,76687.6,84845.9,70663.2,73502.1,101404.1,86378.5,116947.4,87600.4,71624.9,108093.9,60990.8,49225.1,40758.6,59374.3,110870.1,46831.8,54191.9,51078.6,81159.8,83578.0,56834.6,54489.8,62885.9,122918.4,55715.6,100982.5,66543.0,59525.5,63777.6,67521.8,57597.1,47901.2,46461.6,89103.6,61541.7,42263.6,42157.6,43786.1,92957.1,62493.5,52344.6,53887.4,73267.4,57791.9,56126.7,53303.8,102253.6,41166.9,43321.0,59553.6,51434.0,81221.2,63067.1,56336.7,65267.9,48282.0,51416.6,85947.0,60550.3,60011.6,48635.6,69446.9,49841.8,50398.0,53396.9,52078.1,53721.1,55394.4,43834.8,45179.1,43900.4,56382.4,59757.4,56557.8,44908.3,59598.1,82702.5,47108.3,87366.4,54971.1,55983.5,49310.9,52566.8,70691.4,53105.2,70343.8,56454.0,58124.1,131040.7,47797.2,67374.1,86673.4,49320.2,65757.3,47931.9,50319.3,52523.1,52670.1,81889.3,61345.4,46385.2,57618.6,51498.6,52970.1,104493.4,56859.6,53693.1,39738.4,60667.6,41031.4,51595.2,68249.6,63403.7,98089.9,65915.7,40403.4,54442.8,74800.1,44340.3,50238.2,57334.4,55248.6,47877.8,49966.4,114257.1,63343.1,103301.8,50867.1,50074.1,49028.4,47541.1,50530.1,90532.2,58748.1,87975.2,47062.9,71225.6,55716.6,55093.4,51325.9,62096.3,77840.0,48958.3,71784.8,71720.9,64115.7,85150.8,87253.8,60122.8,147748.1,58538.0,62338.4,86002.6,64836.4,57732.9,61862.8,93984.6,57758.1,69346.3,69852.9,56479.1,56976.1,53810.1,61659.6,73899.1,65507.2,98575.5,71091.9,77268.1,96696.8,97080.7,77683.7,70436.6,95697.6,66511.1,43516.4,67066.9,85750.8,58001.3,62113.3,59014.4,80661.7,76299.5,54901.7,79300.4,65059.8,63868.6,59438.5,78020.6,61459.1,47949.6,54990.4,54965.1,92196.3,72529.0,66429.6,66890.5,72220.9,93950.9,72313.6,99376.5,75529.1,82323.8,91860.7,98542.0,96124.7,74188.3,95368.6,84352.7,107460.4,83650.8,78279.9,71911.3,80955.9,75764.6,103971.2,147552.6,97342.6,104801.2,152104.6,87119.0,80611.0,69044.0,100010.4,91898.4,126426.3,83045.9,125185.9,95110.9,118909.9,102945.1,95125.7,104627.5,134925.1,102950.0,97555.4,174745.6,202342.1,162662.3,160205.7,127144.4,148313.1,262644.4,122771.1,129027.1,134056.7,140249.9,191992.4,143925.4,190714.4,189422.4,168736.2,182627.0,379491.2,286131.7,276968.3,226788.6,351718.7,493580.9,387441.3,403668.6,588104.0,1611492.1],"cum_vol":[834138.6,1136888.7,1320857.4,1523224.2,1709015.3,1894707.7,2065956.6,2220370.7,2370296.9,2517582.9,2677360.4,2807434.6,2924144.2,3067315.9,3192872.6,3362917.4,3476835.2,3603396.9,3748900.6,3902642.1,4016284.6,4103255.4,4216472.9,4329836.1,4456244.1,4564882.6,4662479.3,4769556.6,4872106.4,4988596.3,5335379.4,5496982.1,5707992.6,5878093.3,6008077.6,6141276.4,6274962.6,6409784.0,6542280.6,6658664.8,6779027.1,6938560.2,7064679.2,7199548.0,7297763.8,7449200.5,7535631.7,7660538.4,7782189.9,7878184.6,7993358.5,8093744.6,8196302.4,8293412.8,8390884.0,8491716.4,8597442.6,8679375.7,8792349.2,8974752.0,9093917.6,9178233.7,9266397.9,9350096.6,9435168.6,9529938.6,9611962.6,9692584.6,9795944.2,10326389.1,10420965.1,10527348.1,10607159.4,10687572.9,10761067.5,10850316.3,10925045.5,11029699.4,11132901.4,11217485.3,11304150.9,11387046.1,11480076.0,11643830.1,11727721.0,11789746.6,11864028.2,11941222.6,12055406.9,12140865.6,12252128.0,12341898.6,12436542.1,12507108.8,12575734.0,12679604.8,12769302.7,12849293.0,12937897.9,13038105.6,13109949.5,13201536.5,13288359.2,13356382.5,13465571.7,13533546.5,13593965.2,13654004.9,13717634.3,13776635.1,13886173.7,13948024.5,14021954.8,14097304.0,14189076.0,14258776.7,14351686.4,14436175.7,14522767.4,14751018.3,14820147.0,14902420.8,15030900.6,15090742.8,15168163.6,15234944.1,15316317.9,15393005.6,15477851.4,15548514.6,15622016.8,15723420.9,15809799.4,15926746.9,16014347.3,16085972.1,16194066.1,16255056.9,16304281.9,16345040.5,16404414.8,16515284.9,16562116.7,16616308.6,16667387.2,16748547.0,16832125.0,16888959.6,16943449.4,17006335.3,17129253.7,17184969.3,17285951.8,17352494.8,17412020.3,17475797.9,17543319.6,17600916.7,17648817.9,17695279.6,17784383.1,17845924.9,17888188.5,17930346.1,17974132.2,18067089.3,18129582.8,18181927.4,18235814.7,18309082.1,18366874.0,18423000.7,18476304.5,18578558.1,18619725.0,18663046.0,18722599.6,18774033.6,18855254.9,18918321.9,18974658.6,19039926.5,19088208.5,19139625.1,19225572.1,19286122.4,19346134.1,19394769.7,19464216.6,19514058.4,19564456.4,19617853.2,19669931.4,19723652.4,19779046.9,19822881.6,19868060.7,19911961.1,19968343.4,20028100.9,20084658.6,20129566.9,20189165.0,20271867.5,20318975.8,20406342.1,20461313.3,20517296.8,20566607.6,20619174.4,20689865.8,20742971.0,20813314.8,20869768.8,20927892.9,21058933.6,21106730.8,21174104.9,21260778.4,21310098.6,21375855.9,21423787.7,21474107.0,21526630.1,21579300.2,21661189.5,21722534.9,21768920.1,21826538.8,21878037.4,21931007.5,22035500.9,22092360.5,22146053.6,22185792.1,22246459.7,22287491.1,22339086.3,22407335.9,22470739.6,22568829.5,22634745.2,22675148.6,22729591.4,22804391.5,22848731.8,22898970.0,22956304.4,23011553.0,23059430.8,23109397.2,23223654.4,23286997.4,23390299.2,23441166.3,23491240.4,23540268.7,23587809.9,23638340.0,23728872.2,23787620.4,23875595.6,23922658.5,23993884.1,24049600.7,24104694.1,24156020.0,24218116.3,24295956.3,24344914.6,24416699.4,24488420.3,24552536.0,24637686.8,24724940.6,24785063.4,24932811.5,24991349.5,25053687.9,25139690.5,25204526.9,25262259.9,25324122.6,25418107.3,25475865.4,25545211.6,25615064.5,25671543.6,25728519.7,25782329.9,25843989.4,25917888.5,25983395.7,26081971.2,26153063.1,26230331.1,26327027.9,26424108.6,26501792.4,26572229.0,26667926.6,26734437.8,26777954.2,26845021.1,26930771.9,26988773.2,27050886.5,27109900.9,27190562.6,27266862.1,27321763.8,27401064.2,27466124.0,27529992.6,27589431.1,27667451.6,27728910.7,27776860.4,27831850.7,27886815.8,27979012.1,28051541.1,28117970.6,28184861.1,28257082.0,28351032.9,28423346.5,28522723.0,28598252.1,28680575.9,28772436.6,28870978.6,28967103.4,29041291.6,29136660.3,29221013.0,29328473.4,29412124.1,29490404.0,29562315.3,29643271.1,29719035.7,29823006.9,29970559.5,30067902.1,30172703.4,30324808.0,30411927.0,30492538.0,30561582.0,30661592.4,30753490.9,30879917.1,30962963.0,31088148.9,31183259.7,31302169.6,31405114.6,31500240.4,31604867.9,31739792.9,31842742.9,31940298.4,32115043.9,32317386.0,32480048.3,32640254.0,32767398.4,32915711.5,33178355.9,33301126.9,33430154.1,33564210.8,33704460.6,33896453.1,34040378.5,34231092.9,34420515.3,34589251.5,34771878.5,35151369.7,35437501.4,35714469.7,35941258.3,36292977.0,36786557.9,37173999.1,37577667.8,38165771.8,39777263.9],"abs_move_pct":[0.0728,0.1002,0.1046,0.1038,0.098,0.0949,0.1,0.1267,0.1429,0.1535,0.1398,0.1493,0.1494,0.1694,0.1623,0.142,0.184,0.2055,0.2051,0.1956,0.1987,0.1914,0.2056,0.2307,0.2331,0.2153,0.2324,0.2405,0.25,0.2513,0.2766,0.2713,0.2611,0.243,0.2556,0.2501,0.2555,0.2579,0.2558,0.2576,0.2726,0.2854,0.2757,0.3027,0.2998,0.2916,0.2878,0.292,0.285,0.2725,0.2787,0.2758,0.2938,0.2765,0.2651,0.2595,0.2614,0.2845,0.2876,0.277,0.288,0.2899,0.305,0.289,0.3038,0.291,0.2898,0.2995,0.3168,0.3341,0.3336,0.3293,0.3466,0.3341,0.3354,0.3425,0.3508,0.3351,0.3358,0.3382,0.3338,0.3275,0.3347,0.3391,0.3282,0.3344,0.318,0.3164,0.3017,0.2991,0.3135,0.3172,0.3263,0.3162,0.3251,0.3298,0.3157,0.3207,0.299,0.2919,0.3006,0.3073,0.3115,0.3129,0.3208,0.3323,0.3171,0.3165,0.3223,0.3226,0.3083,0.3035,0.3162,0.3158,0.3003,0.2907,0.2969,0.2952,0.287,0.297,0.2994,0.2973,0.2984,0.2915,0.3066,0.3153,0.3054,0.3261,0.3318,0.318,0.3124,0.3272,0.3344,0.343,0.3556,0.3524,0.3473,0.3563,0.3599,0.3578,0.3571,0.3496,0.3529,0.3541,0.3493,0.3517,0.3636,0.3658,0.3629,0.367,0.3662,0.3545,0.3596,0.3637,0.3658,0.3703,0.3728,0.3793,0.384,0.3896,0.4004,0.3888,0.3923,0.3987,0.3969,0.411,0.4078,0.4057,0.3931,0.3953,0.4043,0.403,0.428,0.421,0.4179,0.4113,0.4191,0.439,0.4425,0.4369,0.4381,0.4401,0.4437,0.4381,0.4487,0.4544,0.4556,0.4535,0.4483,0.4472,0.4346,0.4337,0.4262,0.4209,0.425,0.4345,0.437,0.438,0.4375,0.4362,0.4333,0.439,0.4231,0.4286,0.4265,0.4278,0.4248,0.4235,0.4227,0.4205,0.4158,0.4147,0.4044,0.41,0.4075,0.416,0.4018,0.4074,0.3972,0.3968,0.3994,0.402,0.4074,0.4031,0.4077,0.4182,0.416,0.4118,0.4011,0.4007,0.4,0.3923,0.3913,0.3837,0.3749,0.3771,0.3721,0.3653,0.3742,0.3832,0.4029,0.3968,0.399,0.4005,0.399,0.4065,0.4071,0.3997,0.4052,0.3971,0.3964,0.3986,0.3954,0.3947,0.4008,0.4023,0.4036,0.4089,0.4006,0.392,0.3991,0.4015,0.4074,0.408,0.4028,0.3914,0.4002,0.3934,0.3959,0.3943,0.4017,0.4098,0.407,0.4137,0.4048,0.4059,0.3973,0.3879,0.3936,0.4075,0.412,0.3995,0.4028,0.3976,0.4052,0.401,0.3962,0.3979,0.397,0.4016,0.4123,0.4187,0.4268,0.4299,0.429,0.428,0.4303,0.4365,0.4478,0.4514,0.4427,0.4431,0.4468,0.4453,0.4447,0.4503,0.438,0.45,0.4427,0.4468,0.4496,0.4504,0.4591,0.4492,0.444,0.4421,0.4398,0.4378,0.4402,0.4389,0.4332,0.4412,0.4416,0.4416,0.4514,0.4506,0.4617,0.4648,0.476,0.4775,0.4772,0.4768,0.4823,0.4738,0.4809,0.4781,0.4692,0.4802,0.4895,0.4978,0.5067,0.5087,0.517,0.5194,0.5261,0.5118,0.5291,0.5275,0.5426,0.5481,0.5575,0.5564,0.5565,0.5516,0.5538,0.5472,0.5599,0.5511,0.5523,0.5467,0.5392,0.5461,0.5517,0.5565,0.5567,0.5524,0.5523,0.5425,0.5442,0.5466,0.536,0.5351,0.5336,0.5273,0.5406,0.5498,0.5464,0.5311,0.5289,0.5322,0.5152,0.5202,0.513,0.5145,0.5291,0.5441,0.5347,0.5305,0.5392,0.5432],"open5_vol":1709015.3,"days":14,"atr14":7.3674928571428655,"adv14":51264566,"avg_range_pct14":0.932,"prev_close":604.52,"prev_high":605.37,"prev_low":597.25,"high_20d":610.78,"ref_5d_high":610.78,"ref_5d_low":594.64,"ref_5d_avg_high":606.682,"ref_5d_avg_low":601.914,"ref_5d_avg_range":4.768,"sr14":{"levels":[{"lo":578.35,"hi":578.55,"mid":578.45,"touches":2,"last_touch_days_ago":9},{"lo":585.0,"hi":586.78,"mid":585.7313,"touches":4,"last_touch_days_ago":9},{"lo":589.195,"hi":590.93,"mid":590.235,"touches":3,"last_touch_days_ago":7},{"lo":593.94,"hi":595.61,"mid":594.635,"touches":4,"last_touch_days_ago":1},{"lo":597.25,"hi":598.67,"mid":597.89,"touches":3,"last_touch_days_ago":0},{"lo":599.36,"hi":599.69,"mid":599.525,"touches":2,"last_touch_days_ago":1},{"lo":605.36,"hi":606.8,"mid":605.7625,"touches":4,"last_touch_days_ago":0},{"lo":609.75,"hi":610.78,"mid":610.265,"touches":2,"last_touch_days_ago":2}],"high":610.78,"low":575.35,"atr":7.3675,"sessions":14,"tol":1.8419}}