{"symbol":"SPCB","for_date":"2025-01-29","built":"2026-09-30T18:16:55-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[31822.4,18166.3,14469.5,6671.4,9441.1,4806.8,6978.9,6324.9,5473.5,5283.6,6343.9,7200.1,4600.9,4215.3,10857.8,7479.8,3840.0,9467.0,12299.2,10668.6,7053.9,5968.1,5104.2,5026.5,4178.5,5549.4,3238.5,5022.1,6130.1,4117.9,3552.1,5717.6,3819.4,5305.4,4612.4,3241.0,3304.6,7050.9,7637.9,5042.7,3982.8,4939.0,5139.4,5126.4,2568.6,3084.1,3764.0,3270.5,2220.4,3200.1,2073.3,1534.2,1799.5,2060.5,3159.5,3653.2,4251.2,4997.3,4146.4,2137.4,4534.6,3186.4,3138.9,2128.9,2473.1,1540.6,5530.3,6183.3,7747.8,10088.4,6511.6,5734.1,6227.1,3142.2,2945.6,2730.4,3110.4,3739.9,4106.4,2012.4,4051.9,2001.1,3384.9,6613.1,4897.6,1894.7,1582.9,2488.2,1581.4,5334.7,2347.5,3247.1,2401.4,2671.9,2836.3,3753.6,2516.5,2063.9,1218.6,1478.6,1385.0,717.0,709.9,1130.1,648.9,849.4,1168.9,1089.9,1162.5,1519.4,831.7,1383.6,2478.7,1124.6,869.2,1145.9,588.8,2262.6,3192.9,1347.1,950.7,923.1,722.1,416.2,921.1,1825.6,1313.4,1436.2,1570.6,732.4,1693.4,3845.9,1183.5,1974.4,733.6,1465.7,1704.0,1695.4,684.4,831.3,1094.4,837.9,2422.4,2958.6,2119.8,1859.7,1006.4,871.9,2288.6,2156.2,1245.1,1453.9,907.8,1536.5,2890.1,1320.3,1667.9,953.9,630.8,750.6,1067.1,745.6,1300.3,735.6,1044.4,2323.1,1331.4,836.4,1136.4,1145.9,1168.5,2744.7,4280.6,1552.0,556.4,1614.9,2365.7,1342.0,2407.0,1205.1,2805.7,1560.9,1576.4,934.6,1275.2,1262.5,919.9,460.6,1284.3,1568.7,1624.2,1095.6,1193.3,2933.8,1210.6,897.6,687.7,1027.7,1067.2,1513.0,1570.6,1598.5,1417.2,542.9,1352.8,837.7,935.6,511.9,742.7,552.5,1367.6,839.0,2530.1,1939.4,516.0,992.6,864.9,840.9,1984.4,1634.6,1681.3,1674.1,2313.6,2357.9,1153.4,1262.9,1921.5,656.3,1054.3,976.1,713.6,2314.7,1896.6,1239.9,481.4,2326.3,810.0,1692.2,2230.9,1159.7,858.1,1490.2,932.4,873.4,1587.6,1327.1,770.9,626.9,2120.4,2420.7,1324.4,463.6,2256.9,382.4,1474.4,446.9,792.9,333.1,786.3,618.7,2607.6,837.7,778.1,1405.2,936.8,791.8,1612.1,1853.6,1099.1,1813.1,769.3,1517.8,397.8,453.4,379.6,173.4,404.0,679.5,1423.5,1021.2,646.9,433.2,156.9,965.0,793.1,1284.3,1079.1,717.4,689.6,588.0,372.6,652.9,511.0,1010.4,1047.2,409.7,814.9,1534.5,1787.1,1008.9,1259.4,1100.2,1584.7,1548.2,2315.2,1511.0,1041.6,1043.6,2214.0,1697.4,1298.3,1132.5,1063.6,914.0,954.3,969.9,622.6,429.1,1015.0,1351.7,437.1,580.6,461.7,504.4,767.0,939.1,295.1,567.9,722.9,919.5,781.4,1989.9,600.6,690.9,725.7,562.6,594.5,1242.0,924.4,1525.1,413.7,191.4,477.4,381.2,676.0,884.0,1333.8,1262.2,533.2,1209.1,898.6,1619.6,494.5,741.2,1088.4,906.8,779.4,858.6,1097.2,1052.9,778.2,431.2,734.4,1688.6,1738.9,2754.0,1350.4,449.4,1058.4,810.4,1470.5,822.4,499.6,979.4,851.6,2413.7,700.9,1458.5,2778.4,1788.9,2873.3,1331.3,1996.0,2144.9,2079.3,3211.4,2490.1,2067.2,6174.3,7666.2],"cum_vol":[31822.4,49988.7,64458.2,71129.6,80570.6,85377.4,92356.3,98681.2,104154.7,109438.3,115782.1,122982.2,127583.1,131798.4,142656.2,150136.0,153976.0,163443.0,175742.2,186410.8,193464.7,199432.8,204537.0,209563.5,213742.0,219291.4,222529.9,227552.0,233682.1,237800.0,241352.1,247069.7,250889.1,256194.4,260806.9,264047.9,267352.4,274403.3,282041.2,287083.9,291066.7,296005.7,301145.1,306271.5,308840.1,311924.1,315688.1,318958.6,321179.0,324379.1,326452.4,327986.6,329786.1,331846.6,335006.1,338659.4,342910.6,347907.9,352054.3,354191.7,358726.4,361912.8,365051.7,367180.6,369653.7,371194.3,376724.6,382907.9,390655.6,400744.1,407255.7,412989.8,419216.9,422359.1,425304.6,428035.1,431145.5,434885.4,438991.9,441004.3,445056.2,447057.4,450442.3,457055.4,461953.0,463847.7,465430.6,467918.8,469500.2,474834.9,477182.4,480429.6,482830.9,485502.9,488339.1,492092.7,494609.2,496673.1,497891.7,499370.3,500755.3,501472.3,502182.2,503312.4,503961.2,504810.6,505979.4,507069.4,508231.9,509751.2,510582.9,511966.5,514445.2,515569.9,516439.1,517585.0,518173.8,520436.4,523629.3,524976.4,525927.1,526850.3,527572.4,527988.6,528909.7,530735.4,532048.7,533484.9,535055.6,535787.9,537481.4,541327.3,542510.8,544485.1,545218.7,546684.4,548388.4,550083.8,550768.2,551599.5,552693.9,553531.7,555954.1,558912.8,561032.6,562892.3,563898.7,564770.6,567059.2,569215.4,570460.6,571914.5,572822.3,574358.8,577248.9,578569.1,580237.0,581190.9,581821.7,582572.4,583639.5,584385.1,585685.4,586421.1,587465.4,589788.6,591120.0,591956.4,593092.9,594238.7,595407.2,598151.9,602432.6,603984.6,604540.9,606155.8,608521.5,609863.5,612270.5,613475.6,616281.4,617842.3,619418.6,620353.3,621628.5,622891.0,623810.9,624271.5,625555.8,627124.5,628748.7,629844.3,631037.6,633971.4,635182.0,636079.6,636767.4,637795.1,638862.3,640375.3,641945.9,643544.4,644961.6,645504.4,646857.2,647694.9,648630.6,649142.5,649885.2,650437.7,651805.3,652644.3,655174.4,657113.8,657629.8,658622.4,659487.3,660328.1,662312.6,663947.1,665628.4,667302.5,669616.1,671974.0,673127.4,674390.2,676311.7,676968.0,678022.3,678998.4,679712.0,682026.7,683923.3,685163.2,685644.6,687970.9,688780.9,690473.1,692704.1,693863.8,694721.9,696212.1,697144.5,698017.9,699605.5,700932.6,701703.5,702330.4,704450.8,706871.5,708195.9,708659.5,710916.4,711298.7,712773.1,713220.0,714012.9,714345.9,715132.2,715750.9,718358.5,719196.2,719974.4,721379.6,722316.4,723108.1,724720.2,726573.9,727673.0,729486.1,730255.4,731773.2,732171.0,732624.4,733004.1,733177.4,733581.4,734260.9,735684.4,736705.6,737352.6,737785.8,737942.6,738907.6,739700.7,740985.0,742064.1,742781.6,743471.2,744059.2,744431.9,745084.8,745595.8,746606.1,747653.4,748063.1,748878.0,750412.5,752199.6,753208.6,754468.0,755568.2,757152.9,758701.1,761016.4,762527.4,763568.9,764612.5,766826.5,768523.9,769822.2,770954.7,772018.3,772932.3,773886.6,774856.5,775479.1,775908.2,776923.2,778274.9,778712.0,779292.6,779754.3,780258.6,781025.6,781964.7,782259.9,782827.8,783550.6,784470.1,785251.6,787241.5,787842.1,788533.0,789258.7,789821.4,790415.9,791657.9,792582.2,794107.3,794521.0,794712.4,795189.7,795570.9,796246.9,797130.9,798464.7,799726.9,800260.1,801469.2,802367.9,803987.5,804482.0,805223.2,806311.6,807218.4,807997.8,808856.4,809953.6,811006.6,811784.8,812216.0,812950.4,814639.0,816377.9,819131.9,820482.3,820931.7,821990.1,822800.5,824271.0,825093.4,825593.1,826572.4,827424.0,829837.7,830538.6,831997.1,834775.4,836564.3,839437.6,840768.9,842764.9,844909.7,846989.0,850200.4,852690.6,854757.8,860932.1,868598.3],"abs_move_pct":[1.5965,2.0621,2.802,2.4728,2.4018,2.7463,2.8791,3.1626,3.7419,3.2621,3.2865,3.1361,3.9801,3.8358,4.1474,4.0686,4.1078,4.1964,4.1154,3.8578,4.0356,4.1082,4.2181,4.1287,4.5617,4.8981,4.6462,4.8477,5.0914,4.8231,4.8918,5.0743,4.9134,5.3963,5.3746,5.4237,5.4039,4.8633,5.2044,5.4626,5.4726,5.2541,5.1472,5.2262,5.4292,6.0677,5.9522,5.9061,5.6708,5.7438,6.0626,5.6802,5.5084,5.1358,5.364,5.0359,5.2287,5.4511,5.2642,5.178,5.0695,5.3784,5.1263,5.0375,5.2471,5.1941,5.2175,5.4756,5.8068,5.9171,5.8024,5.5522,5.77,5.7186,6.0413,6.1314,5.9802,6.3781,6.1354,6.1253,5.6972,5.9765,5.9464,5.9883,5.9954,5.9469,5.8965,6.1253,5.9326,6.2242,6.1541,6.0671,6.244,5.8804,6.371,6.2924,6.3925,6.3095,6.3322,6.1924,6.0943,6.2407,5.98,5.8182,5.9723,6.0861,5.8213,6.0972,6.2846,6.3299,6.2443,6.3634,6.4303,6.2514,6.453,6.3522,6.202,6.0687,6.1364,6.1392,6.0915,6.0824,6.2485,6.3225,6.4703,6.3917,5.9434,5.7482,6.1202,6.318,6.7118,6.8204,6.4901,6.8894,6.9908,7.3198,7.2403,7.427,7.2721,7.1591,6.8826,6.8272,6.9944,7.141,6.8891,7.1711,7.1135,7.34,7.2218,7.3951,7.5062,7.7221,7.6729,7.6773,7.779,7.882,7.801,7.9115,7.7816,7.8762,7.9858,7.7466,7.9479,7.9489,7.9882,8.3829,8.4125,8.3558,8.2764,8.4986,8.4595,8.9183,9.1082,8.9026,9.0379,9.1152,9.0846,9.1813,8.9697,9.0307,8.9677,8.9407,8.9496,8.9137,8.5713,8.3518,8.2187,8.2761,8.2868,8.1932,8.1676,8.4751,8.4335,8.5385,8.671,8.5909,8.5467,8.6462,8.7504,8.6742,8.7138,8.5361,8.5817,8.7518,8.636,8.5912,8.4816,8.5169,8.6653,8.6057,8.6213,8.7625,8.9446,8.9958,9.069,8.848,8.9141,8.88,8.9457,9.0124,9.0638,8.7878,9.0454,8.8069,8.7731,8.7108,8.4524,8.634,8.6454,8.4822,8.6514,8.7572,8.7088,8.6909,8.7269,8.8612,8.8275,9.0178,9.1903,9.2378,9.2301,9.2297,9.309,9.5028,9.4371,9.3148,9.4303,9.5044,9.3559,9.1188,8.9857,9.0342,8.9263,8.851,8.9252,8.8968,8.6346,8.7747,8.9797,8.8161,9.1359,9.4462,9.0139,9.216,9.2065,9.1876,9.1438,9.2578,9.2116,9.5059,9.2148,9.2249,9.2527,9.2453,9.1732,8.9696,8.8528,9.1351,9.1039,9.0726,9.2374,9.386,9.2693,9.1639,9.1847,9.4773,9.3864,9.4274,9.5646,9.6116,9.5219,9.6583,9.7764,9.7194,9.653,9.6947,9.8061,9.5122,9.8742,10.0515,10.07,10.1764,10.1629,9.9434,10.1234,10.1026,10.1399,10.1904,9.8764,10.0004,10.1469,10.0111,9.9557,9.8189,9.9755,10.0768,9.9193,9.6587,9.5232,9.3561,9.4736,9.4522,9.6203,9.656,9.707,9.528,9.6187,9.3468,9.7885,9.885,9.9022,9.8495,9.6424,9.9088,9.7029,9.7584,9.5896,9.7946,9.7894,9.8384,9.7675,10.0743,10.0871,10.0498,9.9257,9.9598,10.0081,9.8606,9.7665,9.8199,9.9428,9.8596,9.7597,10.0054,9.8346,9.6181,9.6433,9.6413,9.7817,9.854,10.0458,9.9692,9.7458,9.7472,9.7371,9.7621,9.856,9.9364,10.2028,10.3433,10.0935,10.1206,10.0273,9.9703,9.921,9.9523,9.5983,9.6853,10.0342,10.1543,10.1761,9.7119,9.7242,9.8568,10.1051,10.4247,10.0719,10.1707,10.123,9.999],"open5_vol":80570.6,"days":14,"atr14":2.3925285714285716,"adv14":1038627,"avg_range_pct14":21.926,"prev_close":12.35,"prev_high":14.0,"prev_low":10.24,"high_20d":18.95,"ref_5d_high":18.95,"ref_5d_low":10.24,"ref_5d_avg_high":15.3639,"ref_5d_avg_low":12.758,"ref_5d_avg_range":2.6059,"sr14":{"levels":[{"lo":7.3,"hi":7.89,"mid":7.6767,"touches":3,"last_touch_days_ago":9},{"lo":8.09,"hi":8.12,"mid":8.105,"touches":2,"last_touch_days_ago":11},{"lo":9.0175,"hi":9.392,"mid":9.2365,"touches":3,"last_touch_days_ago":8},{"lo":9.7603,"hi":10.24,"mid":9.998,"touches":5,"last_touch_days_ago":0},{"lo":10.8101,"hi":11.3681,"mid":11.0891,"touches":2,"last_touch_days_ago":6},{"lo":12.56,"hi":12.99,"mid":12.8333,"touches":3,"last_touch_days_ago":1},{"lo":13.25,"hi":13.49,"mid":13.37,"touches":2,"last_touch_days_ago":2},{"lo":14.0,"hi":14.4099,"mid":14.2131,"touches":3,"last_touch_days_ago":0},{"lo":14.75,"hi":15.23,"mid":14.9801,"touches":3,"last_touch_days_ago":2}],"high":18.95,"low":7.3,"atr":2.3925,"sessions":14,"tol":0.5981}}