{"symbol":"SOUN","for_date":"2025-01-29","built":"2026-09-30T18:16:55-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[1288066.9,541353.6,496785.6,518042.1,606228.9,709559.4,494260.2,525004.9,507043.2,551421.1,447546.3,449956.5,349461.9,361576.2,285567.1,344336.1,323622.3,369110.6,334644.8,323911.1,408963.9,359075.8,457131.9,363731.8,362741.9,288257.1,347504.8,344349.1,279755.0,299964.4,319486.0,392727.7,380640.5,330159.4,300558.7,292954.9,238426.4,421681.9,304515.9,265042.0,278284.7,275478.4,341299.6,365989.1,312008.7,410998.4,303654.3,303516.8,241710.7,220504.0,324463.5,267622.7,220761.6,247902.9,245667.9,267850.9,342990.1,279551.2,235721.9,282441.1,273922.8,264922.9,247458.9,256688.1,221290.9,313916.0,255072.1,270650.3,229348.6,210629.7,310992.4,306016.1,287331.3,248377.7,248529.3,275482.1,315142.7,265946.4,225339.3,248402.0,227078.1,221968.7,170592.5,170992.4,173912.7,194023.3,242581.9,194709.6,228405.4,190524.3,270791.1,242353.7,241169.6,214758.1,183152.3,206326.0,210898.4,156016.2,177781.1,231293.4,169931.5,188968.4,174835.1,136466.8,169479.6,166243.3,181525.9,156002.6,143494.4,165883.4,145367.0,134181.3,127036.0,180572.4,115655.2,156652.4,138796.0,122012.0,138794.4,155690.3,127045.3,135161.4,118966.1,131853.6,183172.4,144058.6,166594.1,120739.1,98494.4,90264.2,121685.4,124307.1,144994.3,134593.2,106855.9,97087.6,152395.3,132259.6,128734.3,120202.9,120352.6,106212.4,128292.6,151316.2,122500.5,115864.6,200259.8,143607.8,124915.7,98482.5,135433.1,114386.1,120453.6,110785.8,114228.9,115583.3,80637.6,90203.9,124140.9,129649.0,92827.4,156968.7,130831.2,109722.2,126768.8,117098.1,93786.1,78268.6,82437.9,87008.5,81142.2,80754.4,87573.4,92608.8,81033.1,82403.4,99364.7,122981.0,114122.1,96823.2,128432.6,87678.7,97247.8,106319.9,126236.0,90874.0,97564.9,74974.6,93065.6,100624.7,66279.2,84613.1,75850.1,62753.8,70780.4,71641.4,88333.4,97224.4,120888.7,74318.6,99020.3,71842.6,88191.1,93337.8,69128.1,98747.7,85112.2,86914.9,89052.6,97483.1,89849.8,94160.2,94174.1,79616.2,81324.4,98281.9,64765.6,93516.7,93501.8,69496.7,68860.0,74577.0,73771.1,85464.1,72762.6,65644.1,91459.9,81865.4,68910.9,81194.4,63080.5,94229.9,66376.4,63829.1,77077.1,76866.6,79921.9,74939.5,70985.0,63112.9,88729.8,71974.1,71824.2,96259.4,68933.0,75673.2,70515.0,99666.4,66073.9,65490.0,66154.6,56892.6,67140.4,72725.2,55256.1,56687.6,75876.6,71605.2,76243.1,74838.6,54688.3,50756.1,74889.6,63876.4,69303.1,48541.2,60335.7,76424.4,83673.4,49475.9,58057.1,78372.1,89341.5,57366.4,57958.3,68169.6,59882.9,45164.0,57644.6,69371.9,78978.2,77428.3,47458.1,75205.5,63621.1,71493.1,58000.3,56196.2,56360.9,86673.9,65549.2,69719.1,85045.8,89102.8,83101.1,79696.1,76045.1,118976.5,101668.7,79234.7,85617.7,89974.1,67878.2,69735.3,52641.9,52545.1,83875.6,73639.2,55273.9,62514.1,72352.0,64690.1,63786.4,63548.9,72076.9,74311.6,54149.2,62536.6,51715.9,87430.6,74950.8,69276.6,80041.7,82350.6,105008.7,115352.5,146427.8,62691.0,84385.8,86765.8,103759.4,81267.3,71323.5,63568.3,70948.1,85918.6,76797.4,94556.7,70538.9,79697.0,62527.1,54682.4,74597.4,84241.1,62909.8,120638.2,88868.6,91526.7,68696.0,64858.7,84237.2,94064.5,69917.9,121227.4,98342.7,104573.3,144953.5,102309.6,84352.1,92561.9,110485.1,99668.9,101474.1,99571.4,113815.1,94001.7,110352.3,99633.9,106621.1,84290.5,94333.0,82546.4,102626.4,82099.1,113660.1,105808.1,121089.4,115936.6,116348.1,113334.0,164823.0,158432.5,172863.6,157964.7,213687.3,281571.3,228803.5,261210.3,258013.4,454189.1],"cum_vol":[1288066.9,1829420.6,2326206.2,2844248.3,3450477.1,4160036.5,4654296.7,5179301.6,5686344.8,6237765.9,6685312.2,7135268.7,7484730.6,7846306.9,8131873.9,8476210.1,8799832.4,9168943.0,9503587.8,9827498.9,10236462.9,10595538.6,11052670.6,11416402.4,11779144.2,12067401.4,12414906.1,12759255.2,13039010.2,13338974.6,13658460.6,14051188.4,14431828.9,14761988.2,15062546.9,15355501.8,15593928.1,16015610.1,16320126.0,16585168.0,16863452.7,17138931.1,17480230.7,17846219.8,18158228.5,18569226.9,18872881.2,19176398.0,19418108.7,19638612.7,19963076.2,20230698.9,20451460.5,20699363.4,20945031.2,21212882.1,21555872.1,21835423.4,22071145.2,22353586.4,22627509.1,22892432.1,23139890.9,23396579.0,23617869.9,23931785.9,24186857.9,24457508.2,24686856.9,24897486.6,25208478.9,25514495.1,25801826.4,26050204.1,26298733.4,26574215.4,26889358.1,27155304.5,27380643.8,27629045.8,27856123.9,28078092.6,28248685.1,28419677.6,28593590.3,28787613.6,29030195.4,29224905.1,29453310.5,29643834.8,29914625.9,30156979.6,30398149.1,30612907.2,30796059.5,31002385.5,31213283.9,31369300.1,31547081.2,31778374.6,31948306.1,32137274.6,32312109.7,32448576.5,32618056.1,32784299.4,32965825.3,33121827.9,33265322.3,33431205.7,33576572.7,33710754.0,33837790.0,34018362.4,34134017.6,34290670.1,34429466.1,34551478.1,34690272.5,34845962.8,34973008.1,35108169.5,35227135.6,35358989.2,35542161.6,35686220.2,35852814.3,35973553.4,36072047.9,36162312.1,36283997.5,36408304.6,36553298.9,36687892.1,36794748.1,36891835.6,37044230.9,37176490.5,37305224.8,37425427.7,37545780.4,37651992.8,37780285.4,37931601.6,38054102.1,38169966.8,38370226.6,38513834.4,38638750.1,38737232.6,38872665.6,38987051.7,39107505.3,39218291.1,39332519.9,39448103.2,39528740.8,39618944.7,39743085.6,39872734.6,39965562.0,40122530.7,40253361.9,40363084.1,40489852.9,40606951.0,40700737.1,40779005.8,40861443.6,40948452.1,41029594.4,41110348.7,41197922.1,41290530.9,41371564.0,41453967.4,41553332.1,41676313.1,41790435.2,41887258.4,42015691.0,42103369.7,42200617.5,42306937.4,42433173.4,42524047.4,42621612.3,42696586.9,42789652.5,42890277.2,42956556.4,43041169.5,43117019.6,43179773.4,43250553.8,43322195.2,43410528.6,43507753.0,43628641.7,43702960.3,43801980.6,43873823.1,43962014.3,44055352.1,44124480.2,44223227.9,44308340.1,44395255.0,44484307.6,44581790.8,44671640.6,44765800.8,44859974.9,44939591.1,45020915.4,45119197.3,45183962.9,45277479.6,45370981.4,45440478.1,45509338.1,45583915.1,45657686.2,45743150.4,45815913.0,45881557.1,45973016.9,46054882.3,46123793.1,46204987.5,46268068.0,46362297.9,46428674.3,46492503.4,46569580.4,46646447.1,46726369.0,46801308.5,46872293.5,46935406.4,47024136.1,47096110.3,47167934.5,47264193.9,47333126.9,47408800.1,47479315.1,47578981.4,47645055.3,47710545.3,47776699.9,47833592.5,47900732.9,47973458.1,48028714.2,48085401.8,48161278.4,48232883.6,48309126.7,48383965.3,48438653.6,48489409.7,48564299.3,48628175.7,48697478.8,48746020.0,48806355.7,48882780.1,48966453.5,49015929.4,49073986.6,49152358.6,49241700.1,49299066.5,49357024.8,49425194.4,49485077.4,49530241.4,49587885.9,49657257.8,49736236.0,49813664.3,49861122.4,49936327.9,49999948.9,50071442.1,50129442.4,50185638.6,50241999.5,50328673.4,50394222.6,50463941.6,50548987.4,50638090.2,50721191.4,50800887.4,50876932.5,50995909.0,51097577.7,51176812.4,51262430.1,51352404.2,51420282.4,51490017.7,51542659.6,51595204.7,51679080.4,51752719.6,51807993.4,51870507.5,51942859.5,52007549.6,52071336.1,52134884.9,52206961.8,52281273.4,52335422.6,52397959.2,52449675.1,52537105.7,52612056.5,52681333.1,52761374.9,52843725.5,52948734.2,53064086.7,53210514.5,53273205.5,53357591.3,53444357.1,53548116.4,53629383.7,53700707.2,53764275.5,53835223.6,53921142.1,53997939.6,54092496.3,54163035.1,54242732.1,54305259.3,54359941.7,54434539.1,54518780.3,54581690.1,54702328.3,54791196.9,54882723.6,54951419.6,55016278.4,55100515.6,55194580.1,55264497.9,55385725.3,55484068.0,55588641.3,55733594.8,55835904.4,55920256.4,56012818.4,56123303.4,56222972.4,56324446.5,56424017.9,56537833.0,56631834.7,56742187.0,56841820.9,56948442.0,57032732.5,57127065.5,57209611.9,57312238.2,57394337.4,57507997.4,57613805.5,57734894.9,57850831.6,57967179.6,58080513.6,58245336.6,58403769.1,58576632.8,58734597.5,58948284.8,59229856.1,59458659.6,59719869.9,59977883.2,60432072.3],"abs_move_pct":[1.0983,1.066,1.2074,1.9014,2.4658,2.8117,2.5227,2.4938,2.9768,2.9689,2.7044,2.3391,2.3242,2.4121,2.2519,2.2689,2.6155,2.813,2.8317,2.7576,2.8133,2.7755,3.2251,3.0811,2.9474,2.8263,2.8536,3.1179,3.1223,2.975,3.0243,3.0942,2.7594,2.7873,3.078,3.0806,3.1282,3.3257,3.2552,3.3671,3.354,3.6371,3.6023,3.7323,3.6221,3.7852,3.3426,3.2521,3.0685,3.1785,3.1145,3.2501,3.5008,3.5613,3.761,3.7811,3.9433,3.8912,4.1039,4.0463,4.0322,4.0105,3.9341,3.7952,4.198,4.1428,4.1264,4.1758,4.4531,4.4547,4.5295,4.5499,4.7267,4.8735,4.9049,5.1684,4.9078,4.8866,5.0241,4.8349,4.9878,4.9832,5.1075,5.0876,5.0964,5.1688,5.0528,5.0364,5.0659,4.9403,4.8987,4.7544,4.8206,4.6812,4.6956,4.7758,4.7002,4.6117,4.6265,4.6592,4.6268,4.9674,4.8385,4.9016,4.7925,4.8206,4.6821,4.9039,4.9424,4.9098,4.7914,4.7909,4.7453,4.6338,4.6551,4.6602,4.5706,4.6718,4.7025,4.8383,4.8013,4.6581,4.7171,4.7493,4.6804,4.7379,4.6248,4.6388,4.7414,4.7531,4.649,4.7471,4.7931,4.89,4.6851,4.7918,4.728,4.9502,4.8808,4.8239,4.8548,4.7918,4.7795,4.6753,4.7007,4.7129,4.7708,4.7672,4.709,4.7718,4.699,4.6695,4.6201,4.7509,4.7432,4.662,4.6826,4.6326,4.6429,4.6042,4.5508,4.5015,4.4242,4.5035,4.5764,4.6317,4.6745,4.6094,4.5443,4.6041,4.5912,4.6655,4.7385,4.7287,4.7548,4.6701,4.689,4.6546,4.6775,4.6504,4.7245,4.5752,4.5347,4.554,4.4935,4.4681,4.4172,4.3124,4.2964,4.132,4.0841,4.0572,4.0548,4.1332,4.2829,4.2667,4.2607,4.4037,4.4114,4.2988,4.2981,4.2432,4.1931,4.1639,4.1501,4.1231,4.0089,3.9261,4.0017,3.9428,3.9544,4.005,3.9777,3.83,3.7478,3.7284,3.663,3.6277,3.7038,3.662,3.6413,3.6786,3.6928,3.6238,3.6866,3.661,3.5981,3.5501,3.501,3.5384,3.5105,3.5495,3.557,3.4939,3.5138,3.4817,3.5466,3.5526,3.5555,3.6317,3.7271,3.7556,3.7635,3.7623,3.7467,3.7286,3.7708,3.7759,3.817,3.8482,3.8713,3.9487,3.9919,4.0314,3.9908,3.9812,3.9818,3.9054,3.8501,3.7232,3.7196,3.68,3.5943,3.7071,3.7377,3.7262,3.7637,3.814,3.782,3.7565,3.7713,3.723,3.7026,3.7755,3.8027,3.8524,3.8061,3.8297,3.798,3.8564,3.8704,3.8677,3.9147,3.9365,4.0033,3.9984,3.9033,3.9562,3.8436,3.8786,3.8327,3.727,3.7485,3.8063,3.8467,3.8416,3.8006,3.761,3.8629,3.8873,4.0262,4.1175,4.078,4.0924,4.1906,4.1385,4.152,4.0712,4.0661,4.0643,4.087,4.1075,4.0903,4.1348,4.1191,4.0883,4.1371,4.2341,4.2722,4.3685,4.2433,4.3146,4.3108,4.3229,4.3633,4.3482,4.4141,4.5356,4.5855,4.609,4.6996,4.5922,4.6222,4.5496,4.5234,4.5671,4.5676,4.5981,4.4975,4.5205,4.5566,4.597,4.6239,4.6896,4.7479,4.72,4.7908,4.7192,4.6086,4.6732,4.6292,4.687,4.7334,4.7697,4.8344,4.868,5.0139,4.952,4.9279,4.9425,4.8756,4.9307,5.0087,5.0701,5.0137,5.0481,5.0687,5.0527,5.0743,5.0697,4.9916,4.9851,5.0385,5.0309,5.0409,5.0191,4.9921,4.9921,4.9902,4.992,5.0678,5.1326,5.1719,5.1368,5.2166,5.3719,5.3732,5.3326,5.3558,5.3232],"open5_vol":3450477.1,"days":14,"atr14":1.9678571428571427,"adv14":65022601,"avg_range_pct14":12.529,"prev_close":14.23,"prev_high":14.37,"prev_low":12.71,"high_20d":24.81,"ref_5d_high":17.65,"ref_5d_low":12.71,"ref_5d_avg_high":16.23,"ref_5d_avg_low":14.772,"ref_5d_avg_range":1.458,"sr14":{"levels":[{"lo":12.41,"hi":12.71,"mid":12.6067,"touches":3,"last_touch_days_ago":0},{"lo":13.3,"hi":13.65,"mid":13.4483,"touches":6,"last_touch_days_ago":5},{"lo":14.37,"hi":14.855,"mid":14.5775,"touches":6,"last_touch_days_ago":0},{"lo":15.35,"hi":15.83,"mid":15.614,"touches":5,"last_touch_days_ago":1},{"lo":16.55,"hi":16.67,"mid":16.61,"touches":2,"last_touch_days_ago":4},{"lo":17.09,"hi":17.5,"mid":17.23,"touches":3,"last_touch_days_ago":3}],"high":20.46,"low":12.41,"atr":1.9679,"sessions":14,"tol":0.492}}