{"symbol":"SNAP","for_date":"2025-01-29","built":"2026-09-30T18:16:55-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[286077.9,124460.9,252837.1,130761.9,132297.6,144361.9,113054.2,78953.4,66526.1,96746.5,108383.4,97153.4,80331.9,124876.0,111252.9,100577.0,80937.6,95842.9,63888.9,89211.9,77008.7,101657.4,98050.1,70480.5,108874.1,79382.1,69723.6,86803.4,61755.3,80895.6,194623.1,178492.8,153110.1,114645.1,96796.8,118492.6,95908.5,99016.5,106751.7,75961.7,80499.1,81956.6,94148.6,79842.9,67060.0,91075.5,82532.5,83223.3,84861.4,77411.0,77487.6,92378.3,79752.2,78301.9,95001.1,96402.3,110015.0,100666.5,81288.2,91795.5,138735.1,89543.7,67395.2,97849.0,87369.5,81750.6,126784.4,86752.6,90752.4,83030.0,108040.9,78916.4,93340.2,85131.1,108009.4,72080.5,90475.1,98089.9,89433.1,85626.4,71572.7,78980.1,60735.9,76324.6,59151.1,54897.0,75060.4,64522.1,62586.5,69627.5,70816.7,64719.4,55685.9,62302.9,62648.5,56584.0,62158.9,55057.6,52404.9,43895.1,99779.4,66104.8,68932.8,81526.0,68110.9,67073.4,76843.4,59178.7,54127.4,52843.9,61304.1,48611.6,81665.4,54289.6,73799.9,45237.9,51561.9,65026.7,73071.3,41183.1,47759.5,52809.6,49280.0,44150.1,58056.4,53651.1,58714.9,42628.2,50943.6,41801.1,34040.3,41059.4,56510.5,60414.7,36267.7,51937.6,60585.1,45932.4,52437.6,52614.8,51761.6,49300.9,51521.1,75189.4,65568.5,54807.9,58698.1,43819.8,65863.3,56316.9,46454.3,50245.9,54181.8,34458.4,49123.1,35124.6,41711.9,50352.0,47067.9,41986.9,35302.0,30157.3,51784.6,42719.7,49382.9,37406.7,40072.9,31821.1,34558.6,39904.1,57076.4,45998.6,40988.6,58948.7,46909.9,40123.6,45657.4,51276.1,42685.6,48686.2,58096.7,37494.1,54790.6,38273.5,78098.9,38230.2,65713.4,58251.2,63265.7,38262.7,60998.8,55647.7,40490.1,41141.1,32971.6,33983.8,55318.7,51358.4,56878.5,40797.9,51198.4,37597.6,50132.5,28337.8,27535.6,42279.0,41732.8,42779.5,44672.8,38780.1,37631.4,32728.6,42989.7,31671.4,40655.6,42945.7,44074.8,26772.8,29130.7,33521.0,216038.0,39466.7,42454.6,46667.0,77437.0,49364.5,43635.4,37321.6,37891.1,35837.2,37665.7,39867.9,35075.4,47871.5,35705.2,50444.9,39525.9,45350.1,49831.0,44927.4,61286.1,45230.1,42723.4,50337.9,52099.6,49250.6,68056.3,38796.3,37173.7,41759.2,38823.6,60489.4,37327.0,25819.2,28611.0,40180.2,51438.5,41692.9,39729.4,36374.9,28546.3,33227.4,36521.7,33245.1,33474.3,29098.7,40205.4,45666.7,45553.7,43012.8,66725.1,75913.9,58264.7,35888.3,59689.9,53228.8,46874.8,81593.8,48737.9,48478.7,42191.4,40393.1,44123.2,58595.4,30325.1,57074.7,43846.8,43121.1,47186.4,45984.6,44990.9,52077.1,34353.6,42319.6,34872.5,40103.9,33835.1,39031.1,37763.1,28257.0,35817.4,42049.4,20800.2,27725.7,57034.9,46517.9,29035.2,55838.6,60928.9,34744.0,45216.4,53781.1,41322.6,54180.5,48853.2,60973.3,67746.6,40889.7,41493.8,43083.4,43400.6,38136.4,34123.4,41953.7,37923.9,42117.6,48505.1,33779.3,48042.8,34231.8,69176.0,52439.1,97837.6,54644.6,63526.1,62079.4,85383.0,61470.4,47439.1,44051.1,55762.9,64924.6,46842.4,47274.4,49402.4,41490.2,44215.2,46261.6,55644.1,47996.4,61811.6,69058.1,63410.6,53104.3,47252.2,46428.4,58787.3,54025.3,75490.3,72076.1,87154.8,80525.7,64690.3,56678.2,68573.4,104193.0,91748.7,64400.6,70272.0,85941.5,69366.8,87472.4,66922.8,101427.8,108212.1,93018.9,114453.8,133226.6,114956.4,93166.9,148437.6,150578.1,156457.9,180779.9,202538.7,285236.9,289289.5,364825.6,418863.8,791460.4],"cum_vol":[286077.9,410538.8,663375.9,794137.9,926435.5,1070797.4,1183851.6,1262805.0,1329331.1,1426077.6,1534461.0,1631614.4,1711946.3,1836822.3,1948075.1,2048652.1,2129589.7,2225432.6,2289321.6,2378533.5,2455542.2,2557199.6,2655249.8,2725730.3,2834604.4,2913986.4,2983710.1,3070513.5,3132268.8,3213164.4,3407787.5,3586280.3,3739390.4,3854035.5,3950832.3,4069324.9,4165233.4,4264249.9,4371001.6,4446963.4,4527462.4,4609419.0,4703567.6,4783410.6,4850470.6,4941546.1,5024078.6,5107301.9,5192163.2,5269574.2,5347061.9,5439440.1,5519192.4,5597494.2,5692495.3,5788897.6,5898912.6,5999579.1,6080867.3,6172662.8,6311397.9,6400941.6,6468336.9,6566185.9,6653555.4,6735306.0,6862090.4,6948843.0,7039595.4,7122625.4,7230666.4,7309582.8,7402923.0,7488054.1,7596063.4,7668143.9,7758619.1,7856708.9,7946142.1,8031768.4,8103341.1,8182321.3,8243057.2,8319381.8,8378532.9,8433429.9,8508490.4,8573012.5,8635599.0,8705226.5,8776043.2,8840762.6,8896448.6,8958751.4,9021399.9,9077983.9,9140142.8,9195200.4,9247605.4,9291500.4,9391279.9,9457384.6,9526317.4,9607843.4,9675954.3,9743027.7,9819871.1,9879049.9,9933177.2,9986021.1,10047325.1,10095936.7,10177602.1,10231891.6,10305691.6,10350929.5,10402491.4,10467518.1,10540589.4,10581772.5,10629532.0,10682341.6,10731621.6,10775771.6,10833828.0,10887479.1,10946193.9,10988822.1,11039765.8,11081566.9,11115607.1,11156666.6,11213177.1,11273591.8,11309859.5,11361797.1,11422382.2,11468314.6,11520752.2,11573367.0,11625128.6,11674429.5,11725950.6,11801139.9,11866708.4,11921516.4,11980214.5,12024034.3,12089897.6,12146214.5,12192668.8,12242914.7,12297096.5,12331554.9,12380678.0,12415802.6,12457514.4,12507866.4,12554934.3,12596921.1,12632223.1,12662380.4,12714165.0,12756884.7,12806267.6,12843674.3,12883747.2,12915568.3,12950126.9,12990030.9,13047107.4,13093105.9,13134094.6,13193043.3,13239953.2,13280076.8,13325734.2,13377010.4,13419696.0,13468382.2,13526478.9,13563973.0,13618763.6,13657037.1,13735136.0,13773366.2,13839079.6,13897330.8,13960596.5,13998859.2,14059858.0,14115505.7,14155995.9,14197136.9,14230108.5,14264092.3,14319411.0,14370769.4,14427647.9,14468445.7,14519644.1,14557241.8,14607374.3,14635712.1,14663247.6,14705526.6,14747259.4,14790038.9,14834711.7,14873491.9,14911123.3,14943851.9,14986841.6,15018512.9,15059168.6,15102114.3,15146189.1,15172961.9,15202092.6,15235613.6,15451651.6,15491118.3,15533572.9,15580239.9,15657676.9,15707041.4,15750676.8,15787998.4,15825889.5,15861726.7,15899392.4,15939260.3,15974335.7,16022207.2,16057912.4,16108357.3,16147883.2,16193233.3,16243064.3,16287991.6,16349277.8,16394507.9,16437231.2,16487569.1,16539668.7,16588919.3,16656975.6,16695771.9,16732945.6,16774704.8,16813528.4,16874017.8,16911344.8,16937164.0,16965775.0,17005955.2,17057393.7,17099086.6,17138816.1,17175191.0,17203737.3,17236964.6,17273486.4,17306731.4,17340205.7,17369304.4,17409509.8,17455176.5,17500730.2,17543743.0,17610468.1,17686382.0,17744646.7,17780535.0,17840224.9,17893453.7,17940328.5,18021922.3,18070660.1,18119138.9,18161330.2,18201723.3,18245846.5,18304441.9,18334767.1,18391841.8,18435688.6,18478809.6,18525996.1,18571980.6,18616971.6,18669048.7,18703402.4,18745722.0,18780594.5,18820698.4,18854533.5,18893564.6,18931327.7,18959584.7,18995402.1,19037451.5,19058251.7,19085977.4,19143012.3,19189530.1,19218565.4,19274403.9,19335332.9,19370076.9,19415293.3,19469074.4,19510397.1,19564577.6,19613430.8,19674404.1,19742150.6,19783040.4,19824534.1,19867617.5,19911018.1,19949154.4,19983277.9,20025231.6,20063155.5,20105273.1,20153778.3,20187557.6,20235600.4,20269832.1,20339008.1,20391447.3,20489284.9,20543929.6,20607455.7,20669535.1,20754918.1,20816388.5,20863827.6,20907878.7,20963641.6,21028566.1,21075408.5,21122682.9,21172085.2,21213575.4,21257790.6,21304052.3,21359696.4,21407692.9,21469504.4,21538562.6,21601973.1,21655077.4,21702329.6,21748758.0,21807545.3,21861570.6,21937060.9,22009137.0,22096291.8,22176817.5,22241507.8,22298186.0,22366759.4,22470952.4,22562701.1,22627101.6,22697373.6,22783315.1,22852681.9,22940154.4,23007077.1,23108504.9,23216717.0,23309735.9,23424189.6,23557416.3,23672372.7,23765539.6,23913977.1,24064555.2,24221013.1,24401793.0,24604331.7,24889568.6,25178858.1,25543683.8,25962547.6,26754007.9],"abs_move_pct":[0.3561,0.665,0.7156,0.9141,0.8771,1.0328,1.1192,1.0622,1.0177,1.0949,1.1744,1.252,1.339,1.4016,1.4883,1.512,1.4618,1.4781,1.558,1.554,1.5476,1.6698,1.5689,1.5414,1.5406,1.5061,1.512,1.583,1.5052,1.3773,1.2876,1.2773,1.3569,1.3505,1.2889,1.2643,1.2878,1.2514,1.3097,1.3411,1.3193,1.2479,1.3245,1.3074,1.314,1.4238,1.4109,1.4825,1.5878,1.6084,1.6607,1.5957,1.7215,1.9257,2.0244,1.9464,1.9589,1.8825,1.9235,2.0289,2.079,2.0494,2.0547,2.2681,2.3053,2.2883,2.3608,2.3217,2.392,2.3058,2.3742,2.3232,2.1978,2.1841,2.0897,2.144,2.2175,2.2167,2.1953,2.2213,2.0787,2.1194,2.1341,2.1634,2.172,2.1844,2.1571,2.1754,2.2377,2.1914,2.3307,2.2266,2.2784,2.2406,2.2547,2.2067,2.1345,2.1881,2.1516,2.228,2.353,2.292,2.3042,2.2902,2.2545,2.2235,2.2096,2.2229,2.2766,2.3015,2.3502,2.3291,2.3074,2.3445,2.2938,2.2518,2.2749,2.2536,2.2969,2.3257,2.3256,2.2878,2.2377,2.2526,2.2359,2.188,2.2995,2.3214,2.2755,2.2345,2.2785,2.3542,2.3658,2.4269,2.4299,2.447,2.4643,2.482,2.4668,2.4372,2.4704,2.4463,2.4667,2.4685,2.4271,2.3713,2.3759,2.3676,2.3648,2.363,2.4073,2.3477,2.3169,2.2919,2.2963,2.2646,2.3267,2.3001,2.2205,2.2496,2.1876,2.1538,2.1687,2.1729,2.1065,2.0998,2.0513,2.0471,2.0029,2.0046,2.0411,2.0446,2.0078,1.9289,1.8904,1.8875,1.8614,1.8808,1.9089,1.8741,1.8758,1.8752,1.8671,1.9063,1.9189,1.9717,1.9619,1.9788,2.0179,1.9971,1.9786,2.0124,2.0271,2.0282,2.0122,2.0396,2.0934,2.0621,2.0204,1.9587,1.9254,1.9627,1.9463,1.9227,1.9384,1.9226,1.9661,1.9876,1.9873,1.9473,1.9023,1.9355,1.9722,1.9804,1.9222,1.8496,1.8453,1.8276,1.8265,1.8243,1.9261,1.9373,1.9329,2.0039,2.0287,2.0235,1.9404,1.9497,1.922,1.9609,1.9303,1.9265,1.9734,2.0406,2.032,2.0357,1.9842,2.0376,2.035,2.0199,1.9731,2.0223,2.0696,2.1442,2.0892,2.0721,2.0661,2.0359,2.0268,1.998,2.0302,2.0612,2.054,2.0336,2.0827,2.1234,2.0787,2.037,2.0686,2.085,2.0481,2.0819,2.0771,2.1207,2.1337,2.1094,2.1075,2.1168,2.1329,2.1397,2.1513,2.1064,2.1475,2.0959,2.0814,2.0363,2.072,2.0707,2.0459,2.0262,2.072,2.0771,2.1026,2.0958,2.1208,2.1226,2.1565,2.1825,2.1669,2.1142,2.1289,2.0543,2.0562,2.1343,2.1424,2.1528,2.1462,2.1695,2.1902,2.1767,2.2476,2.2814,2.297,2.2535,2.2042,2.2356,2.2452,2.2419,2.2643,2.2794,2.2804,2.2436,2.2132,2.1962,2.1725,2.1433,2.1366,2.1408,2.1205,2.1337,2.1082,2.1606,2.1947,2.1718,2.1927,2.1319,2.1781,2.2047,2.1974,2.1909,2.1668,2.1496,2.1589,2.1081,2.1194,2.1406,2.1726,2.2245,2.2618,2.2431,2.2931,2.317,2.349,2.3283,2.2988,2.2716,2.2537,2.2745,2.2673,2.2481,2.2493,2.3389,2.3585,2.3238,2.3359,2.2844,2.29,2.2615,2.2459,2.2506,2.2229,2.2363,2.1877,2.1655,2.1561,2.194,2.2663,2.2296,2.2136,2.199,2.1948,2.2047,2.1948,2.1893,2.1703,2.1484,2.1051,2.0934,2.0504,2.0944,2.1258,2.1692,2.3203,2.2425,2.2845,2.321,2.2856,2.2831,2.3212,2.4068],"open5_vol":926435.5,"days":14,"atr14":0.6339642857142855,"adv14":30764862,"avg_range_pct14":5.044,"prev_close":11.19,"prev_high":11.2,"prev_low":10.765,"high_20d":13.2805,"ref_5d_high":11.2,"ref_5d_low":10.4,"ref_5d_avg_high":10.944,"ref_5d_avg_low":10.57,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":10.4,"hi":10.54,"mid":10.4633,"touches":3,"last_touch_days_ago":3},{"lo":10.585,"hi":10.67,"mid":10.635,"touches":3,"last_touch_days_ago":1},{"lo":10.76,"hi":10.9,"mid":10.8063,"touches":4,"last_touch_days_ago":0},{"lo":11.17,"hi":11.285,"mid":11.2112,"touches":4,"last_touch_days_ago":0},{"lo":11.6,"hi":11.65,"mid":11.6233,"touches":3,"last_touch_days_ago":6},{"lo":11.81,"hi":11.94,"mid":11.89,"touches":4,"last_touch_days_ago":9},{"lo":12.305,"hi":12.45,"mid":12.3683,"touches":3,"last_touch_days_ago":8}],"high":13.2805,"low":10.4,"atr":0.634,"sessions":14,"tol":0.1585}}