{"symbol":"RUN","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[202375.1,71288.8,63380.0,65795.1,83023.6,55184.1,42379.6,61580.4,48628.7,43798.1,51889.2,53972.8,53007.6,55765.6,40844.5,41591.8,60257.0,42675.9,45516.9,24792.5,56635.0,35139.1,24555.5,36654.1,33197.8,32433.4,31406.4,43705.0,29846.4,23437.4,36441.8,30709.4,33665.7,45393.3,29646.7,33567.3,30354.8,33780.4,36421.5,29401.1,32473.2,39558.9,50149.8,34678.6,26943.5,37130.2,35295.0,33484.4,37261.2,30891.1,27856.4,37450.2,26264.2,21754.9,18662.2,18595.0,30068.9,21124.9,20656.1,24267.8,61140.7,25226.4,23147.5,23286.6,22735.5,23495.6,20203.6,26291.4,19063.1,24149.4,21156.1,19417.5,24809.6,17327.6,22451.6,25236.9,20609.5,21527.4,15888.9,22224.8,27102.6,27428.0,21049.1,18560.8,24551.8,21685.4,20482.2,19730.1,21428.0,16801.0,27825.1,22898.9,19145.0,23118.2,27858.6,35944.1,24170.1,23812.9,17036.5,22946.2,21371.6,26085.9,21341.0,18481.5,24887.1,20044.7,18491.3,22391.9,32240.9,19322.6,21349.2,15010.8,19958.4,16465.9,19392.4,15589.2,29082.4,22531.1,17904.3,14310.5,19274.9,13143.9,25217.9,24130.3,20420.1,19885.9,16820.9,17486.2,16622.4,22077.9,21251.9,27647.4,19490.8,12654.6,18582.0,21312.8,18677.8,19121.9,19324.9,14129.5,12513.0,14948.1,17206.4,13141.1,12919.4,7491.1,13888.1,25458.3,10612.1,16733.6,19425.3,14659.7,15324.1,10916.1,12529.6,22464.4,20994.4,14306.4,12988.9,18069.9,17444.5,15171.6,20054.3,17483.9,15137.9,17099.1,14119.2,47789.6,11841.2,12232.0,10598.6,28315.4,17570.4,18093.2,11457.9,14745.3,9560.0,9880.7,13731.9,16107.6,13533.9,24443.5,12574.1,10156.9,25322.0,12126.6,15877.1,17690.9,16034.5,9040.1,9198.1,9468.9,15752.9,14214.2,13171.4,16492.9,11657.2,13523.4,14468.3,13444.1,22210.2,9356.9,14713.1,28089.9,11194.8,13012.1,12964.1,13346.9,17414.6,18620.5,16510.9,11530.3,14370.3,11386.1,13394.7,18532.8,18997.9,16394.8,14945.1,20742.5,16522.1,15012.4,20964.1,26939.3,22121.5,27739.7,15731.9,23120.9,23148.5,14722.9,13124.4,55521.2,24366.4,20918.6,51710.6,21586.1,18511.3,22399.4,28351.3,30679.1,29492.1,22846.8,22834.2,18779.4,13934.9,30425.6,19589.6,19321.6,22268.3,20419.1,12371.0,38419.7,24765.3,18398.9,24800.1,23269.6,21663.1,27495.5,14538.3,20385.7,17013.1,12609.9,16398.4,25118.6,13140.8,21581.6,14244.0,11079.4,15632.7,8518.9,13349.4,12095.9,23399.8,26465.9,22737.5,16413.3,16979.3,15070.0,21792.6,112601.1,17065.4,15646.5,13283.8,23493.9,19835.7,14625.1,17698.6,14453.9,14311.8,13587.9,17368.6,57757.3,19573.1,25519.6,11656.6,13837.6,15786.7,25566.1,17699.9,15448.6,16527.6,18301.7,12590.7,20447.9,14476.1,17134.9,11135.0,19950.4,16428.9,14432.4,23082.4,17625.4,55692.9,23619.3,22708.8,29333.7,16916.1,10331.4,16176.6,11963.6,18208.6,20313.1,15038.3,13858.6,19018.8,18614.1,12371.0,31516.1,16467.1,16743.4,24910.6,18108.4,23347.4,25266.4,19128.1,17616.1,27938.4,19855.1,16906.4,12379.4,23612.5,20476.1,39206.4,26676.8,20800.9,24152.4,29326.1,19857.1,19453.0,15399.9,19194.6,30480.2,15223.5,24227.5,23284.4,26360.6,20041.4,22608.6,25790.2,21113.2,37623.9,31107.1,31235.2,43479.8,44062.2,33446.9,32550.5,42551.7,28349.3,29444.7,25249.2,30164.4,45699.9,31826.1,34632.9,36598.6,39844.5,43499.2,48722.0,46416.3,62256.0,43142.4,51052.8,65829.3,89038.7,98556.9,99038.2,126816.3,149854.9,249732.5],"cum_vol":[202375.1,273663.9,337043.9,402839.0,485862.6,541046.6,583426.3,645006.7,693635.4,737433.5,789322.7,843295.5,896303.1,952068.7,992913.2,1034505.0,1094762.0,1137437.9,1182954.8,1207747.3,1264382.3,1299521.4,1324076.9,1360731.0,1393928.8,1426362.1,1457768.6,1501473.6,1531320.0,1554757.4,1591199.2,1621908.6,1655574.4,1700967.6,1730614.4,1764181.6,1794536.4,1828316.9,1864738.4,1894139.4,1926612.6,1966171.5,2016321.3,2050999.9,2077943.4,2115073.6,2150368.6,2183853.0,2221114.2,2252005.4,2279861.7,2317311.9,2343576.1,2365331.1,2383993.3,2402588.3,2432657.1,2453782.1,2474438.2,2498706.0,2559846.7,2585073.1,2608220.6,2631507.2,2654242.7,2677738.4,2697942.0,2724233.4,2743296.6,2767445.9,2788602.0,2808019.5,2832829.1,2850156.7,2872608.3,2897845.2,2918454.7,2939982.1,2955870.9,2978095.7,3005198.3,3032626.3,3053675.4,3072236.2,3096788.0,3118473.4,3138955.6,3158685.8,3180113.8,3196914.8,3224739.9,3247638.7,3266783.7,3289901.9,3317760.5,3353704.6,3377874.7,3401687.6,3418724.1,3441670.4,3463042.0,3489127.9,3510468.9,3528950.4,3553837.4,3573882.1,3592373.4,3614765.3,3647006.1,3666328.7,3687677.9,3702688.7,3722647.1,3739112.9,3758505.4,3774094.6,3803176.9,3825708.0,3843612.3,3857922.8,3877197.7,3890341.6,3915559.6,3939689.9,3960110.0,3979995.9,3996816.9,4014303.1,4030925.5,4053003.4,4074255.2,4101902.6,4121393.4,4134048.0,4152630.0,4173942.8,4192620.6,4211742.4,4231067.3,4245196.8,4257709.8,4272657.9,4289864.2,4303005.3,4315924.6,4323415.7,4337303.9,4362762.1,4373374.2,4390107.8,4409533.1,4424192.8,4439516.9,4450433.1,4462962.6,4485427.1,4506421.4,4520727.9,4533716.7,4551786.6,4569231.1,4584402.7,4604457.0,4621940.9,4637078.8,4654177.9,4668297.1,4716086.6,4727927.9,4740159.9,4750758.5,4779073.9,4796644.3,4814737.5,4826195.4,4840940.7,4850500.7,4860381.4,4874113.4,4890221.0,4903754.9,4928198.4,4940772.6,4950929.5,4976251.5,4988378.1,5004255.2,5021946.1,5037980.6,5047020.7,5056218.9,5065687.7,5081440.6,5095654.9,5108826.2,5125319.1,5136976.3,5150499.6,5164967.9,5178412.1,5200622.3,5209979.1,5224692.3,5252782.2,5263977.0,5276989.1,5289953.3,5303300.1,5320714.7,5339335.2,5355846.1,5367376.4,5381746.6,5393132.7,5406527.4,5425060.2,5444058.1,5460452.9,5475398.0,5496140.5,5512662.6,5527675.1,5548639.1,5575578.4,5597699.9,5625439.6,5641171.5,5664292.4,5687440.9,5702163.7,5715288.1,5770809.3,5795175.7,5816094.3,5867804.9,5889391.0,5907902.3,5930301.7,5958653.0,5989332.1,6018824.3,6041671.1,6064505.3,6083284.7,6097219.6,6127645.2,6147234.8,6166556.4,6188824.6,6209243.8,6221614.8,6260034.5,6284799.8,6303198.7,6327998.9,6351268.5,6372931.6,6400427.1,6414965.4,6435351.1,6452364.1,6464974.1,6481372.4,6506491.0,6519631.8,6541213.4,6555457.4,6566536.8,6582169.5,6590688.4,6604037.9,6616133.7,6639533.5,6665999.4,6688736.9,6705150.2,6722129.5,6737199.5,6758992.1,6871593.1,6888658.6,6904305.1,6917588.9,6941082.7,6960918.4,6975543.5,6993242.1,7007695.9,7022007.7,7035595.6,7052964.2,7110721.5,7130294.6,7155814.2,7167470.9,7181308.5,7197095.2,7222661.3,7240361.2,7255809.8,7272337.4,7290639.1,7303229.9,7323677.8,7338153.9,7355288.8,7366423.8,7386374.1,7402803.1,7417235.4,7440317.9,7457943.2,7513636.1,7537255.4,7559964.2,7589297.9,7606214.0,7616545.4,7632722.0,7644685.6,7662894.2,7683207.4,7698245.6,7712104.2,7731123.0,7749737.1,7762108.1,7793624.3,7810091.4,7826834.7,7851745.3,7869853.7,7893201.1,7918467.4,7937595.6,7955211.6,7983150.1,8003005.2,8019911.6,8032290.9,8055903.4,8076379.6,8115585.9,8142262.7,8163063.6,8187216.0,8216542.1,8236399.2,8255852.2,8271252.1,8290446.7,8320926.9,8336150.4,8360377.9,8383662.3,8410022.9,8430064.2,8452672.8,8478463.0,8499576.2,8537200.1,8568307.2,8599542.4,8643022.2,8687084.4,8720531.3,8753081.8,8795633.5,8823982.8,8853427.5,8878676.7,8908841.1,8954541.0,8986367.1,9021000.1,9057598.6,9097443.1,9140942.4,9189664.4,9236080.6,9298336.6,9341479.1,9392531.9,9458361.1,9547399.9,9645956.7,9744994.9,9871811.2,10021666.1,10271398.6],"abs_move_pct":[0.7495,0.9613,1.0987,1.333,1.4009,1.3767,1.5334,1.7297,1.8204,1.7559,1.7511,2.0232,2.137,2.0671,1.9934,2.0905,2.2018,2.216,2.0347,1.9824,1.9966,1.9348,1.9094,1.9293,1.9406,1.8554,1.9076,2.0067,1.9649,1.9283,1.9615,1.8359,1.7762,1.9051,1.8599,1.7789,1.8105,1.9668,1.9965,2.0377,2.1645,2.1813,2.3411,2.3132,2.3441,2.2714,2.2214,2.1969,2.2021,2.0725,2.1079,2.193,2.217,2.3047,2.4276,2.4559,2.4401,2.3835,2.4617,2.4505,2.3618,2.346,2.3321,2.2922,2.3708,2.4754,2.3676,2.2826,2.2734,2.2566,2.3281,2.2946,2.257,2.2571,2.3354,2.4273,2.4725,2.5378,2.4118,2.4424,2.4234,2.3999,2.47,2.5545,2.6825,2.6548,2.7137,2.7085,2.7758,2.807,2.8266,2.9445,2.8618,2.9226,2.9519,2.9056,3.0078,3.0572,3.0613,3.1072,3.156,3.1027,3.1445,3.2266,3.1742,3.2367,3.1978,3.1753,3.1625,3.2029,3.214,3.2387,3.1829,3.138,3.0615,3.0583,3.0918,3.1898,3.2054,3.2642,3.3084,3.2754,3.2314,3.1734,3.1774,3.1416,3.1417,3.1773,3.1887,3.128,3.0927,3.0798,3.0265,3.0408,3.0247,3.0882,3.0244,3.0978,3.0274,3.0498,3.0713,3.082,3.0883,3.1293,3.1469,3.1643,3.1834,3.1673,3.2085,3.1623,3.157,3.1478,3.1406,3.2092,3.244,3.2554,3.2756,3.2262,3.2568,3.1545,3.254,3.2335,3.3149,3.3084,3.2813,3.3595,3.3276,3.4199,3.3881,3.3809,3.3978,3.4586,3.474,3.5688,3.5559,3.4719,3.3985,3.3886,3.4455,3.471,3.4643,3.4342,3.3952,3.3739,3.3901,3.4278,3.5422,3.521,3.5944,3.6257,3.6625,3.5173,3.5042,3.488,3.4842,3.5399,3.5238,3.5672,3.5417,3.5871,3.624,3.5731,3.5336,3.5384,3.5325,3.4641,3.4736,3.4094,3.4076,3.5015,3.4955,3.4679,3.4186,3.4409,3.501,3.5468,3.5242,3.5682,3.5845,3.6017,3.5899,3.5961,3.6176,3.6796,3.715,3.6365,3.6699,3.7674,3.8002,3.8717,3.8493,3.822,3.7677,3.8032,3.7953,3.788,3.7644,3.791,3.8178,3.8429,3.8687,3.7926,3.779,3.7489,3.7413,3.699,3.7054,3.6728,3.7349,3.7694,3.7415,3.8368,3.7899,3.7971,3.7916,3.8342,3.8437,3.9072,3.8883,3.8824,3.8641,3.8643,3.8904,3.8629,3.9193,3.8767,3.9009,3.8572,3.8772,3.9225,3.9015,3.9355,4.0254,3.97,3.9273,3.8968,3.8681,3.8863,3.8315,3.8576,3.893,3.9121,3.9125,3.9682,3.9218,3.8663,3.788,3.8306,3.88,3.8516,3.7715,3.8221,3.7782,3.7817,3.7914,3.8256,3.7214,3.7784,3.7274,3.7044,3.7612,3.7547,3.7172,3.741,3.7785,3.7646,3.7415,3.7193,3.7187,3.6926,3.6927,3.6986,3.7275,3.7162,3.7564,3.7425,3.7659,3.7373,3.6942,3.7374,3.8793,3.9153,3.9603,4.0083,4.0195,4.0428,4.0515,4.0529,4.0765,4.0803,4.1464,4.1477,4.2412,4.228,4.2712,4.2206,4.2241,4.2781,4.2373,4.2689,4.2944,4.3444,4.3671,4.394,4.3943,4.4171,4.4011,4.391,4.307,4.3186,4.3245,4.3953,4.4372,4.4116,4.3857,4.3721,4.3434,4.3894,4.346,4.3676,4.4003,4.3362,4.4392,4.3985,4.4356,4.3906,4.3136,4.2875,4.2665,4.3003,4.32,4.2564,4.241,4.1998,4.224,4.2041,4.2316,4.1238,4.1681,4.1704,4.1795,4.1101,4.1335,4.1138,4.102,4.1364,4.1668,4.1509,4.1365,4.1584],"open5_vol":485862.6,"days":14,"atr14":0.8017785714285713,"adv14":11790234,"avg_range_pct14":7.873,"prev_close":9.26,"prev_high":10.31,"prev_low":9.16,"high_20d":11.88,"ref_5d_high":10.435,"ref_5d_low":8.22,"ref_5d_avg_high":9.958,"ref_5d_avg_low":9.006,"ref_5d_avg_range":0.952,"sr14":{"levels":[{"lo":8.22,"hi":8.3901,"mid":8.3051,"touches":2,"last_touch_days_ago":3},{"lo":9.16,"hi":9.36,"mid":9.285,"touches":6,"last_touch_days_ago":0},{"lo":9.365,"hi":9.45,"mid":9.3983,"touches":3,"last_touch_days_ago":3},{"lo":9.61,"hi":9.71,"mid":9.67,"touches":3,"last_touch_days_ago":6},{"lo":9.83,"hi":9.93,"mid":9.8967,"touches":3,"last_touch_days_ago":1},{"lo":10.16,"hi":10.31,"mid":10.235,"touches":2,"last_touch_days_ago":0},{"lo":10.4,"hi":10.45,"mid":10.4288,"touches":4,"last_touch_days_ago":1},{"lo":10.94,"hi":11.14,"mid":11.02,"touches":3,"last_touch_days_ago":11}],"high":11.88,"low":8.22,"atr":0.8018,"sessions":14,"tol":0.2004}}