{"symbol":"RUM","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[117347.3,34756.6,35956.4,36762.1,31144.0,33748.2,28994.6,27028.5,24313.6,30922.7,25606.4,29272.4,30356.1,25676.4,18649.8,24561.4,35981.4,23983.4,32464.5,23998.4,24920.1,23887.6,29808.2,21249.2,20305.6,12737.6,35478.4,16710.0,24311.7,19893.8,20014.3,24684.9,23138.6,16965.0,15699.2,21859.1,18629.6,20786.4,23325.0,19041.6,21945.7,22455.2,10920.5,20452.8,10372.1,31661.6,13983.0,16443.1,9126.4,9657.7,9554.1,11462.6,13141.4,12261.4,12941.4,12212.1,13124.9,10647.3,17082.2,15734.1,18775.5,12799.6,15723.1,18048.1,14206.4,12687.2,13232.3,17471.2,14979.7,12102.6,13687.6,22051.7,16075.9,17343.5,20584.2,12475.4,5728.6,12238.6,10861.4,8665.6,11465.4,12383.9,16398.9,16361.1,17281.9,14192.4,9876.5,13014.5,16457.1,13367.4,10538.8,11881.4,17644.6,7493.4,10880.0,9526.9,15179.1,8449.3,12982.6,7841.3,8243.3,13607.0,11941.0,9155.0,14232.0,13824.4,16382.3,10867.9,6770.6,7351.0,4105.6,6587.4,5674.1,11307.7,8138.3,8895.4,10114.9,10076.2,16172.8,7826.5,12760.8,12890.6,6736.5,13019.6,15846.9,7516.1,12470.6,12000.4,6968.3,6362.0,8391.6,6555.4,10220.0,8743.4,11147.9,9994.0,8175.4,8518.1,10057.0,8472.4,10377.3,9716.3,6040.4,4315.4,9687.6,10156.9,5041.8,3608.7,6235.9,9375.0,11428.1,5237.8,7073.1,6255.1,6016.6,7041.7,7799.7,7012.4,12740.4,5155.8,12884.3,7555.1,8317.1,10977.9,7632.4,10439.6,5356.2,6241.9,4017.6,5948.6,5069.5,7683.4,4156.4,6770.3,10282.0,20285.8,9145.7,5409.4,6101.7,7621.8,5045.0,9034.8,12240.4,8704.5,3677.6,6321.1,5762.7,6397.9,7878.8,6044.9,7262.9,10733.9,6322.9,6126.7,5380.3,5220.0,4900.6,5735.4,5533.2,6966.5,3522.4,7154.1,11542.8,9876.1,6375.3,8052.6,4882.1,4093.5,9175.0,7175.3,4716.9,3632.7,9489.6,5868.6,10716.4,8844.9,8107.4,4871.4,6280.5,6202.1,2347.4,3334.2,6812.9,4858.9,7552.7,4063.8,9062.4,5036.4,6678.0,4707.3,4653.4,4354.1,4330.0,7185.9,7416.8,6204.1,19054.2,5744.8,7928.2,14405.0,4942.6,5782.9,5571.4,5580.1,6644.9,4520.5,6867.4,4735.6,12380.9,4582.1,3613.6,9412.9,5578.4,4358.6,6800.7,5936.3,4599.5,5496.8,6439.6,8499.4,8237.9,10158.4,6011.3,8162.4,5936.6,6649.3,5502.9,6700.7,9696.4,3724.0,7620.6,5512.8,5784.1,12684.0,6012.4,10339.9,6059.2,6947.9,9348.4,9640.6,7235.2,7577.4,5940.9,14463.1,14367.9,7399.8,5719.2,8767.2,8003.9,6966.4,6184.8,8505.6,7492.6,7673.3,5176.3,10045.4,6599.9,5246.5,4952.9,4968.9,5284.5,4669.2,6113.6,5831.3,6052.2,5551.6,5953.1,6126.5,9827.1,3864.7,3558.2,3983.9,6779.9,6167.4,5954.6,6313.2,9659.1,6795.8,13390.3,8465.2,9537.7,9923.3,10790.0,6904.1,9024.0,8519.1,3897.4,7103.5,8334.1,8605.8,9111.1,12827.9,11824.3,6398.7,5188.6,5929.9,8644.8,11019.3,7397.4,6748.4,8119.9,9028.1,10217.8,4783.0,7722.9,5964.3,10009.3,7119.3,8624.8,9189.9,9780.2,5810.1,7559.2,8468.8,12058.4,17091.1,8680.0,10022.4,11931.9,9886.6,12810.7,11626.9,17424.4,8942.8,13911.6,10041.8,12524.4,13564.5,13793.2,12932.2,12347.5,10366.6,18930.6,16386.2,15831.0,18245.0,15422.2,10872.4,13705.4,15107.5,22694.9,22198.9,16822.3,27892.4,34097.9,30316.6,29408.5,31635.9,47556.6,76201.2],"cum_vol":[117347.3,152103.9,188060.3,224822.4,255966.4,289714.6,318709.2,345737.7,370051.3,400974.0,426580.4,455852.8,486208.9,511885.4,530535.1,555096.6,591077.9,615061.3,647525.8,671524.2,696444.4,720331.9,750140.1,771389.4,791695.0,804432.6,839911.1,856621.1,880932.8,900826.6,920840.9,945525.8,968664.4,985629.4,1001328.6,1023187.8,1041817.4,1062603.9,1085928.9,1104970.5,1126916.2,1149371.4,1160291.9,1180744.7,1191116.9,1222778.5,1236761.5,1253204.6,1262330.9,1271988.6,1281542.7,1293005.3,1306146.6,1318408.0,1331349.4,1343561.5,1356686.4,1367333.6,1384415.9,1400150.0,1418925.5,1431725.1,1447448.3,1465496.4,1479702.8,1492390.0,1505622.3,1523093.5,1538073.2,1550175.8,1563863.4,1585915.1,1601991.0,1619334.5,1639918.7,1652394.1,1658122.8,1670361.4,1681222.8,1689888.4,1701353.8,1713737.7,1730136.6,1746497.8,1763779.7,1777972.1,1787848.6,1800863.1,1817320.2,1830687.6,1841226.4,1853107.9,1870752.5,1878245.9,1889125.9,1898652.7,1913831.8,1922281.1,1935263.7,1943105.0,1951348.3,1964955.3,1976896.3,1986051.3,2000283.3,2014107.7,2030490.0,2041357.9,2048128.4,2055479.4,2059585.0,2066172.4,2071846.6,2083154.3,2091292.6,2100188.0,2110302.9,2120379.1,2136551.9,2144378.4,2157139.2,2170029.9,2176766.4,2189786.0,2205632.9,2213148.9,2225619.6,2237619.9,2244588.2,2250950.2,2259341.8,2265897.2,2276117.2,2284860.6,2296008.5,2306002.5,2314177.9,2322696.0,2332753.0,2341225.4,2351602.7,2361319.0,2367359.4,2371674.7,2381362.3,2391519.2,2396561.0,2400169.7,2406405.6,2415780.6,2427208.7,2432446.5,2439519.6,2445774.7,2451791.3,2458833.0,2466632.7,2473645.1,2486385.5,2491541.3,2504425.6,2511980.7,2520297.9,2531275.7,2538908.1,2549347.7,2554703.9,2560945.9,2564963.5,2570912.1,2575981.6,2583665.0,2587821.4,2594591.6,2604873.6,2625159.4,2634305.1,2639714.5,2645816.2,2653438.0,2658483.0,2667517.8,2679758.2,2688462.7,2692140.3,2698461.4,2704224.1,2710622.0,2718500.8,2724545.6,2731808.5,2742542.4,2748865.2,2754991.9,2760372.2,2765592.2,2770492.9,2776228.2,2781761.4,2788727.9,2792250.4,2799404.5,2810947.3,2820823.4,2827198.7,2835251.4,2840133.5,2844227.0,2853402.0,2860577.3,2865294.2,2868926.9,2878416.6,2884285.1,2895001.6,2903846.4,2911953.9,2916825.2,2923105.7,2929307.8,2931655.1,2934989.4,2941802.3,2946661.1,2954213.9,2958277.6,2967340.1,2972376.5,2979054.5,2983761.8,2988415.1,2992769.2,2997099.2,3004285.1,3011701.9,3017906.0,3036960.2,3042705.0,3050633.2,3065038.2,3069980.9,3075763.8,3081335.2,3086915.4,3093560.3,3098080.8,3104948.1,3109683.8,3122064.7,3126646.9,3130260.4,3139673.4,3145251.8,3149610.4,3156411.1,3162347.4,3166946.9,3172443.6,3178883.3,3187382.6,3195620.6,3205779.0,3211790.3,3219952.6,3225889.2,3232538.5,3238041.4,3244742.1,3254438.5,3258162.5,3265783.1,3271295.9,3277079.9,3289763.9,3295776.3,3306116.1,3312175.4,3319123.3,3328471.6,3338112.3,3345347.5,3352924.9,3358865.7,3373328.9,3387696.7,3395096.5,3400815.7,3409582.9,3417586.8,3424553.2,3430738.0,3439243.6,3446736.1,3454409.4,3459585.7,3469631.1,3476230.9,3481477.4,3486430.3,3491399.2,3496683.7,3501352.9,3507466.5,3513297.8,3519350.0,3524901.6,3530854.7,3536981.2,3546808.3,3550673.0,3554231.2,3558215.1,3564995.0,3571162.4,3577117.0,3583430.2,3593089.3,3599885.1,3613275.4,3621740.6,3631278.3,3641201.6,3651991.6,3658895.7,3667919.7,3676438.9,3680336.2,3687439.7,3695773.9,3704379.6,3713490.7,3726318.6,3738142.9,3744541.6,3749730.2,3755660.1,3764304.9,3775324.2,3782721.6,3789470.0,3797589.9,3806618.0,3816835.8,3821618.8,3829341.6,3835305.9,3845315.2,3852434.5,3861059.3,3870249.2,3880029.4,3885839.5,3893398.7,3901867.5,3913925.9,3931017.0,3939697.0,3949719.4,3961651.3,3971537.9,3984348.6,3995975.5,4013399.9,4022342.6,4036254.3,4046296.1,4058820.5,4072385.0,4086178.2,4099110.4,4111457.9,4121824.5,4140755.1,4157141.3,4172972.3,4191217.3,4206639.5,4217511.9,4231217.2,4246324.7,4269019.6,4291218.5,4308040.8,4335933.1,4370031.0,4400347.6,4429756.1,4461391.9,4508948.6,4585149.8],"abs_move_pct":[1.4002,1.3444,1.3428,1.8028,1.6831,1.9101,1.7698,2.2982,2.4298,2.3453,2.3755,2.2217,1.8423,1.6196,1.721,2.0638,1.9146,2.0602,1.9528,1.9543,1.9996,2.2274,2.1818,2.2245,2.2732,2.2658,2.2497,2.1876,2.3246,2.4833,2.7799,2.6756,2.7131,2.5714,2.6871,2.5256,2.6759,2.7141,2.8368,2.9205,2.807,2.8119,2.7759,2.7118,2.7266,2.7056,2.5195,2.5247,2.6002,2.517,2.661,2.6837,2.7278,2.6855,2.6845,2.7926,2.8392,2.9053,2.9565,3.0949,3.1021,3.1812,3.2559,3.0849,3.2263,3.2638,3.2107,3.3161,3.4759,3.4674,3.4375,3.5859,3.666,3.609,3.5816,3.5829,3.5039,3.5127,3.3572,3.4037,3.2464,3.3622,3.4401,3.2783,3.242,3.2393,3.3612,3.4307,3.2892,3.2516,3.4409,3.3025,3.3495,3.3976,3.3627,3.21,3.2045,3.1743,3.1187,3.1441,3.1385,3.1758,3.2847,3.4152,3.4304,3.5785,3.4644,3.5868,3.588,3.5396,3.51,3.5367,3.5846,3.6318,3.6876,3.6721,3.5839,3.7431,3.6172,3.6699,3.7358,3.6079,3.5475,3.6521,3.575,3.5099,3.6666,3.6387,3.6207,3.7238,3.6854,3.5805,3.5893,3.612,3.62,3.7409,3.582,3.6771,3.5538,3.6123,3.6446,3.6346,3.6324,3.6139,3.7462,3.8379,3.7487,3.7979,3.8615,3.7937,3.6676,3.6397,3.7182,3.5993,3.5683,3.6638,3.6592,3.5995,3.4887,3.4945,3.4213,3.4384,3.4384,3.392,3.3839,3.4416,3.4187,3.4808,3.559,3.5829,3.6304,3.5952,3.6148,3.6474,3.5982,3.7563,3.6781,3.6494,3.653,3.6176,3.548,3.4635,3.395,3.3025,3.4055,3.4833,3.554,3.5956,3.7098,3.6803,3.7593,3.7813,3.7652,3.7446,3.8263,3.7638,3.8172,3.817,3.7916,3.8177,3.8374,3.9138,3.9705,3.8947,3.908,3.8445,3.8199,3.8024,3.7395,3.715,3.6744,3.6329,3.6369,3.6213,3.6225,3.6427,3.4924,3.5289,3.5695,3.5539,3.5363,3.4612,3.4744,3.6151,3.6508,3.6782,3.6449,3.7217,3.7124,3.6865,3.6898,3.6982,3.7118,3.7092,3.7039,3.691,3.721,3.8082,3.6872,3.7358,3.7197,3.7673,3.7253,3.7217,3.6964,3.7096,3.8145,3.8036,3.8764,3.8784,3.8267,3.9001,3.8151,3.8256,3.857,3.8702,3.8333,3.7975,3.773,3.8113,3.8611,3.9316,3.9544,4.0425,4.046,3.9474,3.946,3.9252,3.9578,3.994,3.9354,3.9239,3.9657,3.935,3.9172,3.9756,4.0061,4.002,4.0234,4.069,4.0222,4.0609,4.063,4.1122,4.1117,4.1906,4.091,4.0107,3.961,3.9131,3.9408,3.9681,3.9316,3.917,3.8681,3.9244,3.8417,3.8184,3.7899,3.7362,3.7682,3.8333,3.851,3.8676,3.873,3.8929,3.888,3.8697,3.8647,3.891,3.8377,3.8532,3.8507,3.7864,3.76,3.8445,3.899,3.9214,3.9143,3.9581,3.9176,4.0295,3.9868,3.9633,3.9975,4.0429,4.0576,4.0391,4.0483,4.0765,4.139,4.1196,4.2589,4.2963,4.2851,4.3012,4.3247,4.3679,4.2543,4.3286,4.3157,4.3662,4.4581,4.4739,4.4295,4.448,4.4253,4.4216,4.3574,4.3368,4.3619,4.3956,4.3941,4.2872,4.2804,4.38,4.3107,4.2688,4.2559,4.2136,4.3084,4.3557,4.3785,4.3675,4.4349,4.4744,4.4802,4.5152,4.4701,4.5216,4.4231,4.4319,4.3633,4.3364,4.3806,4.3334,4.2997,4.2937,4.2278,4.2485,4.2766,4.2479,4.2048,4.2387,4.1256,4.1174,4.1583,4.1294,4.0914,4.0377],"open5_vol":255966.4,"days":14,"atr14":1.2384785714285713,"adv14":4923407,"avg_range_pct14":10.061,"prev_close":12.6,"prev_high":12.73,"prev_low":12.09,"high_20d":17.4,"ref_5d_high":14.19,"ref_5d_low":11.725,"ref_5d_avg_high":13.3927,"ref_5d_avg_low":12.2279,"ref_5d_avg_range":1.1648,"sr14":{"levels":[{"lo":10.59,"hi":10.86,"mid":10.7253,"touches":4,"last_touch_days_ago":7},{"lo":11.05,"hi":11.26,"mid":11.155,"touches":2,"last_touch_days_ago":8},{"lo":11.45,"hi":11.725,"mid":11.616,"touches":5,"last_touch_days_ago":1},{"lo":12.09,"hi":12.21,"mid":12.1325,"touches":4,"last_touch_days_ago":0},{"lo":12.6,"hi":12.73,"mid":12.665,"touches":2,"last_touch_days_ago":0},{"lo":13.0,"hi":13.2537,"mid":13.1041,"touches":7,"last_touch_days_ago":1},{"lo":14.19,"hi":14.27,"mid":14.23,"touches":2,"last_touch_days_ago":2}],"high":14.27,"low":10.06,"atr":1.2385,"sessions":14,"tol":0.3096}}