{"symbol":"RSKD","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[8309.9,279.9,734.2,1542.5,301.2,1729.4,425.1,3492.6,552.8,715.5,804.4,962.2,431.2,686.7,1135.4,1294.4,1392.4,1581.9,678.9,1081.2,569.7,1217.9,679.7,530.8,881.3,227.6,1091.4,722.6,1857.1,1966.6,1203.6,2004.6,753.5,4819.3,1127.1,1110.6,1172.8,445.2,718.7,652.6,1819.3,430.4,1832.1,1149.6,662.2,616.2,870.4,656.1,796.2,996.6,557.7,460.9,463.9,1133.3,526.9,2578.4,195.4,1161.6,927.6,711.1,5888.4,293.6,806.8,1052.6,930.2,688.2,402.0,943.6,1461.3,1254.8,1419.3,582.5,648.1,1533.9,228.6,1298.5,611.9,728.8,544.4,312.9,551.9,1189.2,616.4,461.6,2532.0,490.1,866.9,634.4,183.4,1655.7,364.4,280.0,374.6,515.0,1183.6,712.8,862.2,414.2,513.0,1016.1,549.0,904.9,634.5,1036.9,329.9,328.1,469.5,761.6,164.6,155.9,142.7,1105.6,1313.1,404.0,401.4,316.0,566.8,850.3,179.6,872.1,249.6,1224.9,818.7,1332.8,245.9,1144.9,235.4,1631.4,655.2,669.4,2113.7,429.4,253.2,700.5,208.9,1138.2,686.9,314.2,2212.1,1400.4,278.6,394.8,513.6,420.1,217.4,192.1,821.3,617.7,1321.9,568.0,754.1,2624.5,1011.1,611.6,596.1,566.9,3284.1,982.2,698.6,1040.1,880.9,458.3,486.1,917.1,96.5,359.6,1520.2,457.0,248.5,2652.3,138.4,487.1,188.7,353.6,1427.8,1815.9,1081.7,1715.7,1490.3,1527.2,4495.7,1968.4,632.9,154.4,159.9,113.4,147.8,615.8,768.4,476.1,251.9,984.9,269.9,616.7,125.9,498.8,499.0,2577.2,2365.2,1066.9,214.9,278.2,172.1,337.6,1273.0,425.3,542.6,1180.4,2867.4,273.9,621.6,389.5,636.4,2439.3,784.1,214.4,247.9,105.1,374.7,1312.9,727.3,446.1,401.1,141.3,742.4,391.1,212.9,491.9,139.4,186.2,67.7,683.1,401.0,257.3,645.1,584.7,832.1,335.9,1041.4,607.7,18731.9,1451.9,735.6,541.2,307.1,1058.3,611.7,1241.8,998.8,413.6,703.4,901.3,10942.3,288.2,856.2,1405.9,391.9,1149.0,1076.6,5390.4,302.9,452.9,277.5,758.7,723.8,1168.6,1311.4,818.5,133.1,436.5,1342.7,1334.3,507.4,183.1,610.9,1886.4,451.6,1086.6,557.7,183.7,152.2,2443.6,253.3,777.6,1025.4,1045.6,512.7,353.9,779.4,361.2,776.0,377.4,114.0,318.2,217.8,358.0,1793.6,1370.6,1151.1,649.4,1896.0,1007.0,1018.4,422.4,530.9,1066.4,1765.2,1902.2,1714.7,554.6,810.2,984.3,1545.4,549.1,1985.5,265.9,189.1,1147.5,395.1,849.6,439.9,637.2,1557.1,3139.4,1168.2,507.9,1301.5,164.9,742.9,1402.3,684.2,618.9,325.4,8759.0,500.1,2790.4,394.4,935.2,419.9,252.5,819.4,330.9,244.9,2728.5,924.7,370.6,542.5,306.6,2212.9,1671.9,855.3,206.3,441.1,574.6,582.6,246.8,663.5,514.5,1243.1,832.8,1087.9,636.9,1774.1,761.4,1654.8,685.5,1229.1,488.1,2971.9,1878.4,8828.7,2174.1,6568.8,2305.7,1833.6,2325.0,1066.5,997.1,4531.9,9330.6,2494.9,2599.4,1647.4,1766.6,2495.0,2265.5,3548.9,4688.7,4375.8,17786.0],"cum_vol":[8309.9,8589.7,9323.9,10866.4,11167.6,12897.0,13322.1,16814.6,17367.4,18082.9,18887.4,19849.6,20280.8,20967.5,22102.9,23397.3,24789.7,26371.6,27050.4,28131.6,28701.4,29919.3,30599.0,31129.8,32011.1,32238.7,33330.1,34052.6,35909.7,37876.4,39079.9,41084.6,41838.1,46657.4,47784.5,48895.1,50067.9,50513.1,51231.9,51884.4,53703.7,54134.1,55966.1,57115.7,57777.9,58394.1,59264.5,59920.6,60716.8,61713.4,62271.1,62732.1,63195.9,64329.2,64856.1,67434.5,67629.9,68791.5,69719.1,70430.1,76318.5,76612.1,77418.9,78471.5,79401.7,80089.9,80491.9,81435.6,82896.9,84151.6,85570.9,86153.4,86801.5,88335.4,88564.0,89862.5,90474.4,91203.1,91747.6,92060.4,92612.3,93801.5,94417.9,94879.4,97411.4,97901.5,98768.4,99402.7,99586.1,101241.8,101606.2,101886.2,102260.9,102775.9,103959.5,104672.3,105534.5,105948.7,106461.7,107477.8,108026.8,108931.6,109566.1,110603.1,110933.0,111261.1,111730.6,112492.3,112656.9,112812.9,112955.6,114061.1,115374.3,115778.3,116179.6,116495.6,117062.4,117912.7,118092.3,118964.4,119213.9,120438.8,121257.5,122590.3,122836.2,123981.1,124216.5,125847.9,126503.1,127172.6,129286.3,129715.6,129968.9,130669.4,130878.2,132016.4,132703.4,133017.6,135229.7,136630.1,136908.7,137303.5,137817.1,138237.3,138454.6,138646.8,139468.1,140085.8,141407.6,141975.6,142729.8,145354.3,146365.4,146976.9,147573.1,148140.0,151424.1,152406.3,153104.9,154145.0,155025.9,155484.2,155970.3,156887.4,156983.9,157343.6,158863.8,159320.8,159569.3,162221.6,162360.0,162847.1,163035.9,163389.5,164817.3,166633.2,167714.9,169430.6,170920.9,172448.1,176943.9,178912.2,179545.1,179699.6,179859.5,179972.9,180120.6,180736.4,181504.8,181980.9,182232.8,183217.7,183487.6,184104.4,184230.2,184729.0,185228.0,187805.2,190170.4,191237.3,191452.2,191730.4,191902.6,192240.1,193513.1,193938.4,194481.1,195661.4,198528.8,198802.7,199424.3,199813.8,200450.2,202889.5,203673.6,203888.0,204135.9,204241.0,204615.7,205928.6,206655.9,207102.1,207503.1,207644.4,208386.8,208777.9,208990.8,209482.6,209622.0,209808.2,209875.9,210559.0,210960.0,211217.3,211862.4,212447.1,213279.1,213615.1,214656.5,215264.2,233996.1,235448.0,236183.6,236724.8,237031.9,238090.2,238701.9,239943.7,240942.5,241356.1,242059.5,242960.8,253903.1,254191.3,255047.5,256453.4,256845.3,257994.3,259070.9,264461.3,264764.2,265217.1,265494.6,266253.4,266977.1,268145.7,269457.1,270275.6,270408.6,270845.1,272187.9,273522.1,274029.5,274212.6,274823.4,276709.9,277161.5,278248.1,278805.9,278989.6,279141.8,281585.4,281838.7,282616.3,283641.6,284687.2,285199.9,285553.8,286333.2,286694.4,287470.4,287847.9,287961.9,288280.1,288497.9,288855.9,290649.4,292020.1,293171.2,293820.6,295716.6,296723.6,297741.9,298164.3,298695.2,299761.6,301526.9,303429.1,305143.8,305698.4,306508.6,307492.9,309038.3,309587.4,311572.9,311838.9,312027.9,313175.4,313570.5,314420.1,314860.0,315497.2,317054.3,320193.6,321361.9,321869.7,323171.2,323336.1,324079.1,325481.4,326165.6,326784.5,327109.9,335868.9,336369.0,339159.4,339553.8,340489.0,340908.9,341161.4,341980.7,342311.6,342556.6,345285.1,346209.8,346580.4,347122.9,347429.6,349642.4,351314.4,352169.6,352375.9,352817.1,353391.6,353974.2,354221.0,354884.5,355399.0,356642.1,357474.9,358562.9,359199.7,360973.9,361735.2,363390.0,364075.5,365304.6,365792.7,368764.6,370643.0,379471.7,381645.9,388214.6,390520.4,392353.9,394678.9,395745.4,396742.6,401274.5,410605.1,413100.0,415699.4,417346.7,419113.3,421608.3,423873.8,427422.7,432111.4,436487.2,454273.2],"abs_move_pct":[0.562,0.6122,0.6986,0.5737,0.4885,0.5224,0.5636,0.6125,0.632,0.5762,0.5816,0.5952,0.6097,0.6447,0.5814,0.4704,0.5189,0.5532,0.5834,0.5895,0.5664,0.515,0.536,0.5601,0.5378,0.5313,0.5536,0.5564,0.5214,0.6243,0.6668,0.7446,0.7716,0.6854,0.6953,0.6557,0.7059,0.6851,0.7275,0.6689,0.6171,0.6639,0.7413,0.7709,0.7947,0.814,0.7856,0.8021,0.7385,0.7238,0.7608,0.7486,0.7315,0.7097,0.7184,0.7612,0.7888,0.8171,0.8635,0.8852,0.9043,0.8998,0.8998,0.8983,0.8757,0.863,0.9035,0.8692,0.8777,0.957,0.9569,0.9515,0.9724,0.9634,0.9789,0.943,0.9708,1.0061,1.0028,0.9871,0.9824,0.986,1.0147,1.0634,1.0775,1.0681,1.0557,1.038,1.0484,1.0751,1.0125,1.0671,1.0605,1.0098,1.0195,1.0085,1.039,1.0505,1.0353,1.0702,1.0498,1.0347,1.0475,1.027,1.0415,1.0488,1.0553,1.0407,1.0622,1.0622,1.0693,1.048,1.0556,1.0625,1.0329,1.046,1.0404,1.0696,1.0626,1.0211,1.0273,1.0392,1.0338,1.049,1.0556,1.0414,1.0127,1.0555,1.0492,1.0406,1.0712,1.0509,1.0017,0.9834,1.0027,1.0097,1.0392,1.0311,1.1011,1.079,1.077,1.0973,1.1072,1.0879,1.1154,1.0945,1.0631,1.0854,1.0645,1.0442,1.0421,1.0821,1.1188,1.1116,1.1116,1.1192,1.1259,1.1195,1.1046,1.12,1.1447,1.1579,1.1479,1.133,1.1385,1.126,1.0609,1.0903,1.0903,1.1071,1.0801,1.0497,1.0514,1.065,1.065,1.0555,1.0352,1.0269,1.0032,1.0316,1.0306,1.0162,1.0162,1.0161,1.0288,1.0311,1.0102,1.0094,1.032,1.0387,1.0325,1.0293,1.0439,1.0528,1.0665,1.1097,1.1104,1.1708,1.1789,1.1494,1.1279,1.1297,1.1167,1.1164,1.1152,1.1433,1.1261,1.1493,1.0849,1.0989,1.1176,1.1028,1.0791,1.0454,1.0169,1.0312,1.038,1.0311,1.031,1.0739,1.0742,1.0587,1.0607,1.0592,1.0735,1.0823,1.0829,1.0667,1.0667,1.0732,1.0724,1.0515,1.051,1.037,1.0228,1.0086,0.9672,0.9906,0.9977,1.018,1.02,1.0557,1.0696,1.091,1.0989,1.0619,1.0413,1.1283,1.1218,1.1231,1.1218,1.1354,1.1275,1.1223,1.1416,1.1561,1.1883,1.209,1.2134,1.2205,1.2091,1.2456,1.2448,1.2828,1.2753,1.3338,1.3197,1.305,1.3274,1.3046,1.2465,1.2155,1.2224,1.2009,1.1868,1.1778,1.1556,1.1546,1.1692,1.1699,1.1628,1.1361,1.1287,1.1399,1.084,1.1016,1.1084,1.1202,1.144,1.1517,1.1446,1.1659,1.1443,1.1302,1.145,1.1316,1.1599,1.1274,1.1138,1.123,1.1541,1.1546,1.1467,1.1465,1.1465,1.1108,1.1319,1.1328,1.1238,1.1252,1.1466,1.1248,1.1318,1.1322,1.1382,1.1162,1.1189,1.1246,1.1519,1.1297,1.1232,1.1155,1.1014,1.058,1.0562,1.0492,1.055,1.0346,1.0132,1.0247,1.0403,1.036,1.0085,1.0809,1.0923,1.0404,1.0471,1.0271,1.0696,1.0761,1.0912,1.0974,1.0983,1.0844,1.0913,1.0849,1.0918,1.0981,1.0988,1.1065,1.0849,1.0918,1.0777,1.0844,1.0925,1.0919,1.0778,1.0859,1.0365,1.1096,1.0952,1.1239,1.1244,1.1232,1.1004,1.0854,1.0923,1.1156,1.1154,1.1649,1.1736,1.1582,1.1886,1.1332,1.1871,1.2261,1.2031,1.1958,1.2318,1.3044,1.2133,1.2564,1.2716,1.2715,1.2665,1.2353,1.2712,1.2582,1.2372,1.3948],"open5_vol":11167.6,"days":14,"atr14":0.15079285714285712,"adv14":485261,"avg_range_pct14":2.937,"prev_close":5.15,"prev_high":5.28,"prev_low":5.12,"high_20d":5.28,"ref_5d_high":5.28,"ref_5d_low":5.05,"ref_5d_avg_high":5.238,"ref_5d_avg_low":5.09,"ref_5d_avg_range":0.148,"sr14":{"levels":[{"lo":4.605,"hi":4.63,"mid":4.6183,"touches":3,"last_touch_days_ago":9},{"lo":4.72,"hi":4.725,"mid":4.7217,"touches":3,"last_touch_days_ago":10},{"lo":4.89,"hi":4.9101,"mid":4.9001,"touches":2,"last_touch_days_ago":8},{"lo":4.935,"hi":4.95,"mid":4.9425,"touches":2,"last_touch_days_ago":6},{"lo":5.005,"hi":5.0411,"mid":5.023,"touches":2,"last_touch_days_ago":5},{"lo":5.05,"hi":5.05,"mid":5.05,"touches":2,"last_touch_days_ago":3},{"lo":5.09,"hi":5.12,"mid":5.104,"touches":5,"last_touch_days_ago":0},{"lo":5.165,"hi":5.19,"mid":5.1775,"touches":2,"last_touch_days_ago":3},{"lo":5.21,"hi":5.24,"mid":5.225,"touches":2,"last_touch_days_ago":1},{"lo":5.27,"hi":5.28,"mid":5.275,"touches":2,"last_touch_days_ago":0}],"high":5.28,"low":4.605,"atr":0.1508,"sessions":14,"tol":0.0377}}