{"symbol":"RIOT","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[582635.6,241325.7,222825.6,222978.1,220438.2,265809.8,248686.2,190561.4,174225.4,176868.1,238973.0,176635.6,170968.9,345584.1,162188.4,193070.4,158777.3,153138.3,143855.9,149317.4,159059.4,170581.2,141497.6,121629.0,99455.3,123175.1,145070.9,114250.8,112775.4,147306.6,122969.1,164112.9,142073.2,134974.1,104864.4,136755.6,100127.4,120357.9,162382.1,139041.9,152123.1,120957.6,123528.8,112891.4,98470.4,116544.4,129451.7,170853.9,99518.2,127492.8,127747.1,122724.3,105682.0,140415.6,98574.3,146383.7,125811.7,96845.6,115194.1,113644.6,101946.1,142265.5,87910.6,87744.1,95183.2,103671.8,83888.9,122752.4,94465.4,90577.9,95226.8,88295.5,110272.1,103918.6,84042.7,138709.3,111913.1,101503.4,84356.9,96207.0,115068.5,100370.0,112020.7,73678.5,79373.8,89568.9,81991.4,59228.6,98136.6,113013.6,150166.3,126731.0,94296.3,101905.6,120570.5,110611.5,92339.2,78385.2,114346.8,122479.0,147836.4,139264.7,91776.1,99121.5,92105.5,109245.4,80645.9,103357.6,142909.4,141247.1,160229.8,84997.9,74149.1,71122.5,101116.6,93207.0,130720.7,132210.1,99585.1,84677.0,88673.9,73132.2,58601.5,77491.3,55895.9,64529.7,102525.9,74729.9,64203.4,78239.8,60340.5,51786.2,60201.3,70843.9,41842.7,58368.1,49937.6,53498.4,60045.1,50460.0,53438.4,56778.7,55890.5,55192.2,51537.6,66242.5,67017.2,78360.7,51587.9,71498.8,84112.8,59050.7,70963.8,36174.7,66714.8,88044.0,87840.8,55179.2,59704.6,46438.9,56417.1,49503.1,45813.5,61645.4,51636.7,55329.5,68925.5,48877.7,92333.2,40422.6,41457.0,71885.3,46405.4,65944.9,53213.2,57738.9,49667.1,54787.4,54848.8,33096.3,56111.6,52232.2,45596.3,39616.1,41449.2,37919.6,61369.9,90367.5,39122.4,49697.8,47232.6,32953.9,54931.0,47599.9,33302.9,45151.7,66882.4,40062.8,42867.4,49384.6,37912.6,41037.6,53117.6,69542.0,63106.5,53752.4,47151.4,64368.7,44492.5,58953.3,139963.3,51959.9,60628.6,58957.1,41459.0,45216.7,47866.7,40921.1,50107.7,35026.6,36524.4,45996.5,56436.9,46835.2,82746.7,42717.4,40859.6,35120.9,40322.4,51070.4,39095.1,39322.7,40778.6,38263.4,61547.5,51202.4,34285.7,53465.1,33896.6,52038.4,58068.5,46814.4,34223.9,37895.6,33278.3,32427.9,40577.9,30114.2,37155.4,39922.7,48985.6,29817.9,46354.9,64636.4,39266.2,35588.9,41051.8,65416.1,54480.2,37921.4,46085.6,49408.8,66047.0,65221.7,44993.9,39619.1,95772.1,59438.4,31521.8,51602.4,46930.5,72774.1,54244.7,42710.4,45060.4,72779.9,62303.7,41710.4,37203.0,44461.8,39161.9,50652.1,55754.8,71091.5,52337.6,67293.1,85095.6,113265.2,81071.8,71951.5,119538.8,99993.1,84370.0,75338.9,90310.1,72424.1,60959.4,55968.1,62195.9,55466.2,52035.4,63680.8,44710.8,59483.4,45825.7,50119.7,47391.5,36369.6,57829.8,68502.9,58508.4,48009.6,65769.9,59393.4,42367.9,52970.0,56900.8,54655.1,47611.8,45963.4,45776.1,55186.7,51158.9,62520.3,41239.7,36536.6,44912.5,49783.4,49979.1,41707.0,57007.9,58597.7,53846.5,65497.1,48734.1,44787.4,78431.1,75013.8,73288.9,60264.4,49929.2,61779.9,73850.4,68609.2,54937.4,64018.6,65911.8,66639.8,71191.1,62235.0,87586.8,58852.5,62997.0,92790.3,100855.4,69944.6,94686.7,67654.4,83445.3,73558.0,89825.1,70231.0,63482.3,60275.4,69495.2,79729.0,75272.6,65043.3,75152.6,103530.4,76544.9,87048.1,99584.3,127556.5,91859.0,80923.9,83392.2,107672.1,90002.7,70285.2,125722.9,123211.2,180046.8,135034.9,170515.1,167406.9,163984.6,195129.6,258171.7,380873.8],"cum_vol":[582635.6,823961.4,1046787.0,1269765.1,1490203.4,1756013.1,2004699.4,2195260.8,2369486.2,2546354.4,2785327.4,2961962.9,3132931.9,3478515.9,3640704.3,3833774.7,3992552.0,4145690.3,4289546.1,4438863.5,4597922.9,4768504.1,4910001.6,5031630.6,5131085.9,5254261.0,5399331.9,5513582.7,5626358.1,5773664.7,5896633.9,6060746.8,6202820.0,6337794.1,6442658.4,6579414.0,6679541.4,6799899.4,6962281.4,7101323.3,7253446.4,7374403.9,7497932.7,7610824.1,7709294.5,7825838.9,7955290.6,8126144.4,8225662.6,8353155.4,8480902.6,8603626.9,8709308.9,8849724.5,8948298.8,9094682.5,9220494.2,9317339.8,9432533.9,9546178.5,9648124.6,9790390.1,9878300.7,9966044.8,10061228.0,10164899.8,10248788.7,10371541.1,10466006.4,10556584.4,10651811.1,10740106.6,10850378.7,10954297.3,11038340.0,11177049.3,11288962.4,11390465.7,11474822.6,11571029.6,11686098.1,11786468.1,11898488.9,11972167.4,12051541.1,12141110.1,12223101.4,12282330.0,12380466.6,12493480.2,12643646.5,12770377.5,12864673.8,12966579.4,13087149.9,13197761.4,13290100.6,13368485.9,13482832.6,13605311.6,13753148.0,13892412.7,13984188.8,14083310.3,14175415.8,14284661.2,14365307.1,14468664.6,14611574.0,14752821.1,14913050.9,14998048.9,15072197.9,15143320.4,15244437.0,15337644.0,15468364.7,15600574.9,15700159.9,15784836.9,15873510.9,15946643.1,16005244.6,16082735.9,16138631.8,16203161.5,16305687.4,16380417.3,16444620.7,16522860.5,16583201.0,16634987.2,16695188.5,16766032.4,16807875.1,16866243.2,16916180.9,16969679.2,17029724.3,17080184.3,17133622.6,17190401.4,17246291.9,17301484.1,17353021.6,17419264.1,17486281.4,17564642.1,17616230.0,17687728.8,17771841.6,17830892.3,17901856.1,17938030.8,18004745.6,18092789.6,18180630.4,18235809.6,18295514.1,18341953.0,18398370.1,18447873.1,18493686.6,18555332.1,18606968.8,18662298.3,18731223.8,18780101.5,18872434.7,18912857.4,18954314.4,19026199.6,19072605.1,19138549.9,19191763.1,19249502.1,19299169.1,19353956.5,19408805.3,19441901.6,19498013.2,19550245.4,19595841.7,19635457.9,19676907.1,19714826.7,19776196.6,19866564.1,19905686.6,19955384.4,20002616.9,20035570.8,20090501.8,20138101.7,20171404.6,20216556.3,20283438.6,20323501.4,20366368.8,20415753.4,20453666.0,20494703.6,20547821.2,20617363.2,20680469.7,20734222.1,20781373.6,20845742.3,20890234.8,20949188.1,21089151.4,21141111.2,21201739.8,21260696.9,21302155.9,21347372.6,21395239.3,21436160.4,21486268.1,21521294.6,21557819.1,21603815.6,21660252.4,21707087.6,21789834.4,21832551.7,21873411.3,21908532.2,21948854.6,21999925.1,22039020.2,22078342.9,22119121.5,22157384.9,22218932.4,22270134.7,22304420.4,22357885.5,22391782.1,22443820.5,22501889.0,22548703.4,22582927.3,22620822.9,22654101.2,22686529.1,22727107.0,22757221.2,22794376.6,22834299.4,22883284.9,22913102.9,22959457.8,23024094.2,23063360.4,23098949.4,23140001.1,23205417.2,23259897.4,23297818.9,23343904.4,23393313.2,23459360.2,23524581.9,23569575.9,23609194.9,23704967.0,23764405.4,23795927.2,23847529.6,23894460.1,23967234.3,24021479.0,24064189.4,24109249.7,24182029.6,24244333.4,24286043.8,24323246.8,24367708.6,24406870.5,24457522.6,24513277.4,24584368.9,24636706.6,24703999.7,24789095.3,24902360.5,24983432.3,25055383.8,25174922.6,25274915.6,25359285.6,25434624.6,25524934.7,25597358.8,25658318.2,25714286.3,25776482.1,25831948.4,25883983.7,25947664.5,25992375.3,26051858.7,26097684.4,26147804.1,26195195.6,26231565.3,26289395.1,26357898.0,26416406.4,26464416.0,26530185.9,26589579.3,26631947.1,26684917.1,26741817.9,26796473.0,26844084.8,26890048.2,26935824.3,26991011.0,27042169.9,27104690.1,27145929.9,27182466.4,27227378.9,27277162.3,27327141.4,27368848.4,27425856.3,27484454.0,27538300.5,27603797.6,27652531.7,27697319.1,27775750.2,27850764.0,27924052.9,27984317.4,28034246.6,28096026.5,28169876.9,28238486.1,28293423.5,28357442.1,28423353.9,28489993.7,28561184.9,28623419.9,28711006.6,28769859.1,28832856.1,28925646.4,29026501.9,29096446.4,29191133.1,29258787.5,29342232.8,29415790.8,29505615.9,29575846.9,29639329.2,29699604.6,29769099.9,29848828.9,29924101.5,29989144.8,30064297.4,30167827.9,30244372.8,30331420.9,30431005.1,30558561.6,30650420.6,30731344.5,30814736.7,30922408.8,31012411.5,31082696.7,31208419.6,31331630.9,31511677.6,31646712.6,31817227.6,31984634.5,32148619.1,32343748.6,32601920.4,32982794.1],"abs_move_pct":[0.664,1.0946,1.2922,1.3783,1.4542,1.7233,2.0401,2.1243,2.1146,2.1982,2.4781,2.3824,2.2688,2.0179,1.9932,2.2642,2.3797,2.284,2.1155,2.0851,2.1748,2.4575,2.4423,2.319,2.3211,2.2939,2.273,2.1964,2.052,2.1097,2.1238,2.139,2.0559,2.0067,2.1691,2.0659,2.2835,2.2567,2.2346,2.4415,2.4688,2.5002,2.6669,2.6754,2.7948,2.7494,2.8336,3.0928,3.0694,3.0833,2.9872,3.0095,2.918,2.8393,2.8061,2.7899,2.7146,2.8372,2.8443,3.1232,3.2146,3.3148,3.3093,3.2034,3.2259,3.2759,3.3803,3.4302,3.4337,3.5728,3.4789,3.3629,3.3159,3.3456,3.3748,3.6074,3.6036,3.7096,3.737,3.7802,3.5776,3.6268,3.7345,3.7841,3.7001,3.6983,3.7106,3.572,3.4806,3.3913,3.5503,3.5942,3.7377,3.7891,3.8531,3.8282,3.8432,3.8986,3.7672,3.7816,3.8435,3.9628,4.038,4.0624,4.0423,4.0421,3.8609,3.7489,3.777,3.7946,3.7515,3.7233,3.759,3.7646,3.6931,3.7009,3.6856,3.7266,3.7999,3.8025,3.6785,3.6848,3.6707,3.7394,3.6705,3.7262,3.7456,3.6734,3.8338,3.8968,3.7836,3.7508,3.7188,3.8568,3.7521,3.9053,3.8255,3.823,3.7504,3.6781,3.5429,3.5607,3.4064,3.4269,3.5441,3.3193,3.3693,3.3508,3.2917,3.3537,3.2683,3.2876,3.3093,3.2407,3.2414,3.2215,3.1835,3.085,3.1482,3.1557,3.1501,3.1107,3.1299,3.0969,3.1178,3.138,3.1481,3.2235,3.2475,3.2723,3.3962,3.4892,3.5035,3.6017,3.5689,3.5957,3.554,3.5711,3.553,3.5855,3.5673,3.4956,3.448,3.4489,3.5087,3.5128,3.4533,3.4189,3.4148,3.4101,3.4011,3.3801,3.3352,3.307,3.3646,3.2579,3.2629,3.2484,3.2416,3.2391,3.174,3.2341,3.1826,3.2088,3.2394,3.2361,3.2018,3.2638,3.1966,3.2169,3.1521,3.2077,3.1546,3.1845,3.198,3.2062,3.0717,3.0832,3.1035,3.0833,3.0591,3.0377,2.945,2.9568,3.0158,3.0081,2.973,3.0147,3.004,3.0248,2.9061,2.9413,2.8833,2.9574,2.9898,2.9343,2.93,2.9515,2.9223,3.0519,3.0398,2.9708,2.9729,2.9469,2.9815,2.9479,2.9643,3.0015,2.9698,2.966,2.8722,2.797,2.7623,2.884,2.9511,3.0333,3.0299,3.0227,3.0893,3.0993,3.1378,3.0923,3.0925,3.113,3.1447,3.1786,3.1565,3.1563,3.2112,3.185,3.1439,3.1844,3.1533,3.0753,2.9505,2.8529,2.849,2.7863,2.7469,2.7871,2.7535,2.821,2.8597,2.9214,2.9385,2.952,2.9883,3.0817,3.0749,3.0391,2.9803,3.0032,3.0557,3.0446,2.9714,3.0036,2.9603,2.9252,2.8952,2.8028,2.8036,2.8109,2.7831,2.8205,2.8705,2.8926,2.9213,2.9221,2.8871,2.9958,3.083,3.0666,3.0941,3.0318,2.9633,2.9622,2.9466,2.9365,2.9911,2.959,2.9068,2.8601,2.8642,2.8657,2.8505,2.8098,2.8284,2.8076,2.792,2.7796,2.7366,2.7653,2.8831,2.9227,2.9678,2.9256,2.9782,2.9962,2.953,2.9398,2.976,3.01,3.0839,3.1188,3.138,3.0484,3.0219,3.0566,3.08,3.094,3.1293,3.1875,3.2627,3.1067,3.0356,3.0695,3.2108,3.2095,3.2295,3.2453,3.1792,3.1771,3.2748,3.3138,3.3237,3.3323,3.3474,3.3978,3.3774,3.371,3.3707,3.4206,3.4548,3.4446,3.4124,3.4456,3.416,3.3966,3.3867,3.4341,3.4481,3.4708,3.3949,3.3402,3.2816,3.264,3.2134,3.1757,3.2037,3.1818],"open5_vol":1490203.4,"days":14,"atr14":1.2226214285714285,"adv14":35706220,"avg_range_pct14":8.911,"prev_close":10.95,"prev_high":11.7,"prev_low":10.75,"high_20d":14.54,"ref_5d_high":14.54,"ref_5d_low":10.75,"ref_5d_avg_high":13.368,"ref_5d_avg_low":12.0174,"ref_5d_avg_range":1.3506,"sr14":{"levels":[{"lo":10.75,"hi":11.02,"mid":10.885,"touches":2,"last_touch_days_ago":0},{"lo":11.49,"hi":11.7,"mid":11.5633,"touches":3,"last_touch_days_ago":0},{"lo":11.9,"hi":12.12,"mid":12.009,"touches":5,"last_touch_days_ago":9},{"lo":12.465,"hi":12.75,"mid":12.6225,"touches":6,"last_touch_days_ago":1},{"lo":12.96,"hi":13.05,"mid":13.0,"touches":3,"last_touch_days_ago":2},{"lo":13.33,"hi":13.6289,"mid":13.5163,"touches":3,"last_touch_days_ago":6},{"lo":14.2299,"hi":14.43,"mid":14.3433,"touches":3,"last_touch_days_ago":2}],"high":14.54,"low":10.75,"atr":1.2226,"sessions":14,"tol":0.3057}}