{"symbol":"RGNX","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[23398.3,8709.1,10114.8,11131.2,4772.2,5500.3,6048.1,6629.4,5995.1,3769.6,2982.3,3427.1,2657.2,4040.8,2479.9,4093.3,2522.0,2764.4,2930.6,3688.4,2442.9,2937.6,3549.4,2832.8,2303.0,3959.5,3057.1,5131.9,2698.3,2063.4,4436.9,2454.1,2917.2,4218.6,3200.6,1997.0,2249.9,2021.2,2903.4,1310.7,1413.5,2823.6,2893.8,1824.1,3683.6,2675.1,1518.5,1813.9,1771.4,2365.9,2284.6,1811.1,2322.4,3226.6,1229.4,2081.3,1533.2,1383.3,3193.8,5066.4,1732.6,1753.4,1554.6,1686.6,1274.7,1527.6,1363.0,1835.6,1032.0,1278.3,2680.1,1674.4,1086.1,1665.6,1039.5,1669.1,3383.8,2300.4,1216.4,1495.3,1483.6,1436.1,1186.3,1217.9,1744.5,918.3,997.0,762.2,887.6,1546.9,1415.6,1732.7,1771.5,1236.0,752.0,2167.4,2880.1,1232.9,2515.9,1438.1,3311.7,3138.4,1443.6,1360.6,1316.1,1296.6,2749.6,1135.7,1819.4,2936.9,1359.1,1348.6,1605.9,1636.2,1009.1,1531.4,1981.6,1054.0,901.4,835.7,1319.8,2315.8,1819.3,4469.2,2568.8,1451.1,1181.1,1208.1,915.0,964.8,319.3,731.2,1801.2,1467.7,958.4,1133.4,1702.5,4046.4,3980.6,1821.9,2115.7,1392.4,919.7,3070.2,1725.6,1811.2,1412.9,891.5,3047.4,1294.8,1239.2,1057.9,2562.4,1023.7,1049.5,802.4,919.4,2110.8,2694.3,1343.3,1305.6,1663.1,1466.1,1613.0,1440.7,802.4,3125.9,1049.9,1386.1,991.9,1277.9,902.6,1465.0,1090.6,1326.0,2691.2,925.4,2892.0,1696.3,1259.6,2625.8,2124.0,1658.2,812.8,781.4,1121.6,3622.9,830.2,1182.7,742.1,1138.5,1319.2,1352.2,824.5,3977.4,1410.6,1391.2,1242.0,1085.4,1234.2,2018.1,1031.6,793.4,956.4,880.5,765.9,1872.7,828.7,1134.6,928.2,831.1,583.8,1326.6,1290.4,826.5,940.0,887.6,2174.1,1470.0,2089.3,633.4,1112.9,726.9,569.1,1046.1,1406.1,968.9,1298.2,594.5,940.8,720.2,463.5,995.9,1420.9,960.0,1480.2,958.3,1398.2,724.0,980.2,1206.7,1208.9,1181.6,1483.6,1048.9,1935.5,998.4,1415.0,838.7,1838.7,2218.1,821.2,1343.4,1229.9,842.5,1306.0,1540.1,1133.0,805.1,1026.1,720.0,1910.7,1205.8,661.6,915.9,2099.6,2128.9,1340.1,2007.4,968.9,1908.4,783.9,1436.5,814.3,1291.9,1560.2,1116.4,556.6,624.3,800.2,768.6,1050.3,1282.4,1872.1,1356.6,2061.4,903.9,1668.4,1810.4,1010.1,1264.2,1238.9,591.9,856.6,625.1,834.9,898.4,1978.2,1398.0,1032.8,1332.9,1772.6,1524.7,1445.0,1358.9,1318.4,1963.9,1697.9,2748.1,789.2,897.6,1269.3,1218.3,1485.1,896.6,1660.3,1287.6,1464.7,818.5,1084.6,1997.4,1291.4,1285.1,1210.4,908.6,1328.2,1370.2,1099.9,2321.9,2126.6,824.8,1103.3,5187.8,1452.1,2411.1,1095.6,1296.5,1566.9,1204.2,741.4,796.8,1036.4,1239.4,1365.6,2511.6,2427.9,1013.7,1722.6,2080.1,1485.8,1465.8,1417.3,2837.1,1852.9,4794.4,2028.9,1102.1,1941.3,1248.9,2225.5,1518.7,2637.7,2514.1,2725.6,1512.8,4051.6,4565.0,1941.7,2006.6,1985.3,2204.7,4860.2,3475.1,2546.9,3496.7,2104.9,2326.5,2770.3,2149.0,6025.5,4799.8,5988.2,4686.6,3916.6,5680.9,7419.9,9980.5,10537.8,13019.6,29941.9],"cum_vol":[23398.3,32107.4,42222.1,53353.4,58125.6,63625.9,69674.0,76303.4,82298.6,86068.2,89050.5,92477.6,95134.8,99175.6,101655.5,105748.8,108270.8,111035.2,113965.9,117654.3,120097.2,123034.8,126584.1,129416.9,131719.9,135679.4,138736.5,143868.4,146566.6,148630.1,153067.0,155521.1,158438.4,162656.9,165857.5,167854.5,170104.4,172125.6,175029.0,176339.7,177753.2,180576.9,183470.6,185294.8,188978.4,191653.5,193172.0,194985.9,196757.4,199123.3,201407.9,203218.9,205541.4,208768.0,209997.4,212078.7,213611.9,214995.2,218189.0,223255.4,224988.0,226741.4,228295.9,229982.6,231257.3,232784.9,234147.9,235983.4,237015.4,238293.7,240973.9,242648.3,243734.4,245400.0,246439.5,248108.6,251492.4,253792.9,255009.3,256504.6,257988.2,259424.4,260610.6,261828.5,263573.0,264491.3,265488.3,266250.5,267138.1,268685.0,270100.6,271833.4,273604.9,274840.9,275592.9,277760.2,280640.3,281873.2,284389.1,285827.3,289139.0,292277.4,293721.1,295081.6,296397.7,297694.3,300443.9,301579.6,303399.1,306335.9,307695.0,309043.6,310649.6,312285.8,313294.9,314826.3,316807.9,317861.9,318763.4,319599.1,320918.9,323234.6,325053.9,329523.1,332091.9,333543.1,334724.1,335932.3,336847.3,337812.1,338131.4,338862.6,340663.8,342131.5,343089.9,344223.3,345925.8,349972.2,353952.9,355774.7,357890.4,359282.8,360202.5,363272.7,364998.3,366809.5,368222.4,369113.9,372161.3,373456.1,374695.3,375753.2,378315.6,379339.3,380388.8,381191.2,382110.6,384221.4,386915.7,388259.0,389564.6,391227.7,392693.9,394306.9,395747.6,396549.9,399675.8,400725.7,402111.8,403103.6,404381.6,405284.2,406749.2,407839.8,409165.8,411857.0,412782.4,415674.4,417370.6,418630.3,421256.1,423380.1,425038.3,425851.1,426632.5,427754.1,431377.0,432207.2,433389.9,434132.1,435270.6,436589.8,437942.0,438766.5,442743.9,444154.5,445545.7,446787.7,447873.1,449107.3,451125.4,452157.0,452950.4,453906.9,454787.4,455553.3,457426.0,458254.7,459389.4,460317.6,461148.7,461732.5,463059.1,464349.4,465175.9,466115.9,467003.5,469177.6,470647.6,472736.9,473370.4,474483.3,475210.2,475779.4,476825.5,478231.6,479200.5,480498.7,481093.2,482034.0,482754.2,483217.7,484213.6,485634.5,486594.5,488074.7,489033.0,490431.2,491155.2,492135.4,493342.1,494551.0,495732.6,497216.3,498265.1,500200.6,501199.1,502614.1,503452.8,505291.5,507509.6,508330.8,509674.1,510904.1,511746.6,513052.6,514592.6,515725.6,516530.7,517556.9,518276.9,520187.6,521393.4,522054.9,522970.9,525070.4,527199.4,528539.4,530546.8,531515.6,533424.0,534207.9,535644.4,536458.7,537750.6,539310.9,540427.2,540983.9,541608.1,542408.4,543177.0,544227.3,545509.7,547381.9,548738.4,550799.9,551703.7,553372.1,555182.5,556192.6,557456.8,558695.6,559287.6,560144.1,560769.2,561604.1,562502.5,564480.7,565878.7,566911.5,568244.4,570017.1,571541.8,572986.8,574345.7,575664.1,577627.9,579325.8,582073.9,582863.1,583760.8,585030.1,586248.4,587733.5,588630.1,590290.4,591577.9,593042.6,593861.1,594945.7,596943.1,598234.4,599519.5,600729.9,601638.4,602966.6,604336.9,605436.7,607758.6,609885.2,610710.0,611813.3,617001.1,618453.2,620864.4,621960.0,623256.5,624823.4,626027.6,626769.0,627565.8,628602.2,629841.6,631207.2,633718.9,636146.8,637160.5,638883.1,640963.1,642448.9,643914.7,645332.0,648169.1,650022.0,654816.4,656845.3,657947.4,659888.6,661137.6,663363.1,664881.8,667519.5,670033.6,672759.2,674272.0,678323.6,682888.6,684830.4,686837.0,688822.3,691027.0,695887.2,699362.4,701909.2,705405.9,707510.9,709837.4,712607.6,714756.6,720782.1,725581.9,731570.1,736256.7,740173.3,745854.2,753274.1,763254.6,773792.4,786812.1,816753.9],"abs_move_pct":[1.1405,1.1651,0.9478,0.9908,1.2073,1.5758,1.6339,1.8228,1.8004,1.8015,1.8291,1.8686,2.0373,2.017,2.0071,2.0388,2.166,2.2533,2.3911,2.5396,2.5199,2.4963,2.5356,2.6826,2.6529,2.8076,2.8094,2.938,2.9819,2.9598,2.9079,2.9531,2.8742,2.7951,2.718,2.6377,2.6817,2.636,2.7337,2.7638,2.7225,2.6683,2.761,2.7656,2.7704,2.8077,2.6986,2.5652,2.6086,2.6273,2.6973,2.7653,2.7288,2.765,2.5344,2.4067,2.4359,2.4333,2.3247,2.3857,2.4288,2.5394,2.5281,2.4204,2.5505,2.5283,2.4831,2.3604,2.2525,2.2857,2.187,2.2495,2.3516,2.3362,2.3394,2.3942,2.4095,2.2877,2.2811,2.2145,2.2038,2.2489,2.1689,2.2146,2.1673,2.2263,2.1963,2.3166,2.2311,2.2797,2.4235,2.4775,2.341,2.3398,2.4203,2.385,2.4467,2.5389,2.4476,2.4516,2.4364,2.4699,2.4867,2.5292,2.6831,2.6323,2.6488,2.6599,2.7903,2.6831,2.6951,2.7264,2.7834,2.7454,2.7483,2.6421,2.6585,2.6371,2.7527,2.7119,2.7692,2.7393,2.7587,2.7663,2.6925,2.7045,2.6881,2.6773,2.7245,2.7764,2.846,2.9709,2.899,2.8988,2.9608,2.9198,2.9318,2.8494,2.7981,2.6869,2.6738,2.6738,2.6444,2.7019,2.7347,2.728,2.7391,2.7609,2.6893,2.7203,2.6651,2.702,2.7463,2.7792,2.7744,2.8221,2.8264,2.7798,2.8505,2.7888,2.7074,2.7734,2.7395,2.7438,2.6562,2.6725,2.6441,2.7335,2.697,2.6956,2.7248,2.7231,2.751,2.6988,2.6301,2.6265,2.6962,2.6073,2.5253,2.5639,2.7551,2.7624,2.7259,2.7321,2.6752,2.7221,2.6824,2.7029,2.7138,2.7227,2.6414,2.6477,2.7243,2.7351,2.6856,2.5845,2.5163,2.557,2.5088,2.5763,2.5644,2.6098,2.6006,2.6208,2.5901,2.6543,2.6369,2.6585,2.6257,2.6277,2.6803,2.6309,2.609,2.6415,2.6692,2.6669,2.6684,2.7491,2.7848,2.8249,2.7908,2.8264,2.8596,2.8651,2.8721,2.9993,2.9931,2.9962,2.9831,2.9958,2.9536,2.9247,2.8943,2.9307,2.8892,2.9148,2.8498,2.8405,2.7873,2.7901,2.7817,2.6986,2.6717,2.6765,2.7458,2.7516,2.7021,2.7152,2.6589,2.6265,2.6047,2.5797,2.5531,2.6445,2.6245,2.5945,2.595,2.743,2.7049,2.7498,2.7824,2.7977,2.8083,2.8083,2.8162,2.8528,2.8657,2.872,2.9027,2.8745,2.9008,2.8776,2.894,2.8724,2.8641,2.9102,2.8923,2.9539,2.9397,2.9268,2.9628,2.9317,2.9249,2.9487,2.9281,3.0147,3.0525,3.066,3.0189,3.0354,3.0466,3.0765,3.0486,3.0391,3.0283,3.0568,3.0326,2.9443,2.9611,2.9206,2.8783,2.812,2.7973,2.7253,2.7132,2.7391,2.8229,2.8618,2.763,2.7665,2.7364,2.7292,2.7095,2.7153,2.6927,2.6671,2.6678,2.6325,2.5487,2.5312,2.535,2.615,2.6831,2.6693,2.7226,2.6731,2.6915,2.6889,2.6482,2.6161,2.5927,2.6387,2.7019,2.6225,2.6084,2.5736,2.6386,2.6485,2.6375,2.6228,2.6065,2.6281,2.6881,2.6854,2.6692,2.7379,2.7386,2.777,2.752,2.7278,2.7289,2.7843,2.7445,2.7335,2.8115,2.8486,2.8816,2.9012,2.9164,2.9177,2.8676,2.813,2.7963,2.7554,2.6921,2.7255,2.6865,2.6273,2.6628,2.732,2.7485,2.6491,2.6033,2.5709,2.5778,2.5594,2.5392,2.5259,2.516,2.5188,2.4956,2.4288,2.3163,2.3579,2.4455,2.4993,2.5019,2.4493,2.4463,2.516],"open5_vol":58125.6,"days":14,"atr14":0.5964285714285715,"adv14":1197229,"avg_range_pct14":7.93,"prev_close":7.6,"prev_high":7.7,"prev_low":7.23,"high_20d":8.84,"ref_5d_high":8.25,"ref_5d_low":7.23,"ref_5d_avg_high":7.974,"ref_5d_avg_low":7.388,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":7.17,"hi":7.28,"mid":7.2156,"touches":4,"last_touch_days_ago":0},{"lo":7.34,"hi":7.48,"mid":7.435,"touches":7,"last_touch_days_ago":2},{"lo":7.51,"hi":7.58,"mid":7.545,"touches":2,"last_touch_days_ago":1},{"lo":7.7,"hi":7.7,"mid":7.7,"touches":3,"last_touch_days_ago":0},{"lo":8.01,"hi":8.15,"mid":8.055,"touches":4,"last_touch_days_ago":2},{"lo":8.2,"hi":8.25,"mid":8.225,"touches":2,"last_touch_days_ago":1}],"high":8.84,"low":6.56,"atr":0.5964,"sessions":14,"tol":0.1491}}