{"symbol":"RCAT","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[280200.1,84283.5,92118.7,78524.1,91904.0,95364.9,69083.1,60539.5,56369.4,68223.4,65311.6,43674.7,54528.5,37686.9,35663.7,49033.5,77147.8,41588.4,39372.8,54134.3,35177.3,32658.9,48804.9,37384.9,38236.8,32449.5,28384.0,38242.4,37862.9,33071.2,33113.7,42964.7,45842.6,45871.9,39192.1,41630.1,40069.2,33586.6,30219.8,27051.9,51362.3,53582.6,51296.7,45876.4,43904.1,33789.3,64210.6,46837.8,44044.8,43806.9,37695.9,39138.1,42283.2,33305.6,37008.1,37822.0,53032.2,34276.5,43784.0,35304.6,61782.8,46527.5,32585.6,31085.2,28487.9,64643.9,37658.8,30092.1,37143.1,40776.8,34394.6,38390.1,34133.4,27540.8,23230.9,27468.1,51175.9,71075.0,46835.6,49843.2,48400.7,61090.2,41036.1,26902.8,31217.5,31261.1,32364.5,34012.5,29471.2,34825.6,35050.6,29758.3,35767.6,29250.9,24028.8,21679.7,24293.0,26046.4,27430.3,30539.9,22810.8,20717.5,32078.5,25514.6,22196.7,20525.6,22792.4,28555.9,21853.3,21987.4,29322.6,19194.6,25507.6,20018.1,18828.9,19279.2,26810.4,18294.6,14719.6,31072.6,20513.2,23826.6,19569.4,16210.9,23750.9,22945.6,15115.4,20229.4,20142.1,13981.8,25244.0,14320.6,18425.4,19842.6,14780.8,19023.7,22330.3,18963.6,25868.4,16057.2,18203.1,22727.7,22538.8,14326.9,21561.3,16221.4,13374.2,16490.8,12597.7,22509.6,14081.8,13899.3,14135.3,15247.3,19943.7,18144.6,21033.1,19807.7,19282.1,16238.2,15140.2,26127.5,16420.2,20054.4,25790.6,20794.0,18809.9,16132.6,17911.6,12948.7,9392.8,13046.4,16548.1,13864.8,8422.4,15093.1,13920.6,11090.1,20337.3,11555.6,17572.1,14237.5,14143.5,14922.0,17639.7,14472.9,14731.9,16226.4,16723.4,10301.4,9411.2,12464.7,15250.1,11751.1,7959.1,18628.6,14381.7,11768.0,11861.7,13914.1,8362.4,12363.0,11061.8,13454.1,15028.9,14110.6,15790.2,11669.4,10857.5,12621.1,11060.9,8599.2,14277.0,10229.4,13022.4,13847.9,8567.3,11635.6,12522.6,10117.8,16514.8,14713.3,15619.3,14302.3,23529.4,12967.0,22826.1,13900.3,15963.9,9265.1,14645.4,11332.0,15269.4,23423.1,15075.3,14954.4,8015.8,9890.4,11565.2,15401.9,11427.6,10704.9,9435.1,8713.8,11491.6,9364.1,15800.4,13561.1,17406.1,14335.9,17035.0,18641.4,15794.4,14139.9,9261.1,9045.8,12585.1,12006.4,13156.3,13093.4,10090.4,13210.8,14947.1,9580.1,10405.6,11670.0,13773.6,12447.1,8254.1,10281.4,12480.9,8731.5,11216.0,9212.0,9716.3,8503.3,15476.6,19711.0,13918.1,9903.1,8973.3,7918.9,8894.4,6704.7,10505.7,10011.7,9079.1,8645.6,9093.2,11930.1,8894.8,8811.8,15182.0,12037.7,11703.1,10194.3,11857.9,10991.1,10472.1,8693.9,9585.3,8552.9,9887.3,10907.9,12545.1,7472.6,7697.5,6752.4,8203.7,8647.1,10989.5,12096.6,12723.3,12108.9,9996.2,6401.2,7688.1,11468.1,17846.1,12424.4,15318.4,17674.6,9507.4,8134.9,7740.8,14428.3,12193.9,13145.6,11260.0,12482.7,13711.1,20277.9,15208.9,17509.4,7921.3,17334.4,16127.7,14553.1,17195.6,10089.0,9937.1,10946.1,13120.4,12058.8,10130.6,10364.4,12229.1,24017.3,12657.0,6908.6,14358.1,17497.4,20701.7,13450.5,15946.1,13592.4,11930.1,19412.9,11320.9,13262.5,16828.2,22499.6,18188.6,25447.4,15145.6,12313.6,14459.8,20990.4,25282.1,26051.1,16232.9,19296.4,14641.8,22738.9,23394.9,22339.4,20729.1,23990.6,22044.3,24650.3,32303.4,25511.9,32069.9,32845.6,49270.6,46848.4,40093.6,33922.1,46488.8,77773.6],"cum_vol":[280200.1,364483.6,456602.3,535126.4,627030.4,722395.3,791478.4,852017.9,908387.3,976610.6,1041922.2,1085596.9,1140125.4,1177812.3,1213476.0,1262509.5,1339657.3,1381245.7,1420618.5,1474752.8,1509930.1,1542589.0,1591393.9,1628778.8,1667015.6,1699465.1,1727849.1,1766091.4,1803954.3,1837025.5,1870139.2,1913103.9,1958946.6,2004818.4,2044010.5,2085640.6,2125709.9,2159296.4,2189516.2,2216568.1,2267930.4,2321512.9,2372809.6,2418686.0,2462590.1,2496379.4,2560590.1,2607427.9,2651472.6,2695279.6,2732975.5,2772113.6,2814396.8,2847702.4,2884710.6,2922532.6,2975564.8,3009841.3,3053625.3,3088929.9,3150712.6,3197240.1,3229825.7,3260910.9,3289398.8,3354042.6,3391701.4,3421793.5,3458936.6,3499713.4,3534107.9,3572498.0,3606631.4,3634172.2,3657403.1,3684871.1,3736047.1,3807122.1,3853957.7,3903800.9,3952201.6,4013291.9,4054327.9,4081230.7,4112448.2,4143709.4,4176073.9,4210086.4,4239557.6,4274383.1,4309433.8,4339192.1,4374959.7,4404210.6,4428239.4,4449919.1,4474212.1,4500258.5,4527688.8,4558228.7,4581039.5,4601757.0,4633835.5,4659350.1,4681546.9,4702072.5,4724864.9,4753420.8,4775274.1,4797261.4,4826584.0,4845778.6,4871286.1,4891304.2,4910133.1,4929412.3,4956222.6,4974517.3,4989236.9,5020309.6,5040822.8,5064649.4,5084218.9,5100429.7,5124180.6,5147126.2,5162241.6,5182470.9,5202613.1,5216594.9,5241838.9,5256159.5,5274584.9,5294427.6,5309208.4,5328232.1,5350562.4,5369525.9,5395394.3,5411451.5,5429654.6,5452382.4,5474921.1,5489248.0,5510809.3,5527030.7,5540404.9,5556895.7,5569493.4,5592003.1,5606084.9,5619984.1,5634119.4,5649366.7,5669310.4,5687455.0,5708488.1,5728295.9,5747577.9,5763816.1,5778956.4,5805083.9,5821504.1,5841558.5,5867349.1,5888143.1,5906953.0,5923085.6,5940997.2,5953945.9,5963338.7,5976385.1,5992933.2,6006798.0,6015220.4,6030313.4,6044234.1,6055324.1,6075661.4,6087217.0,6104789.1,6119026.6,6133170.1,6148092.1,6165731.8,6180204.7,6194936.6,6211163.0,6227886.4,6238187.8,6247599.0,6260063.7,6275313.8,6287064.9,6295023.9,6313652.5,6328034.2,6339802.2,6351663.9,6365578.0,6373940.4,6386303.4,6397365.1,6410819.3,6425848.1,6439958.7,6455748.9,6467418.4,6478275.9,6490896.9,6501957.8,6510557.0,6524834.0,6535063.4,6548085.9,6561933.7,6570501.0,6582136.6,6594659.3,6604777.1,6621291.9,6636005.1,6651624.4,6665926.7,6689456.1,6702423.1,6725249.1,6739149.4,6755113.3,6764378.4,6779023.9,6790355.9,6805625.3,6829048.4,6844123.7,6859078.1,6867093.9,6876984.2,6888549.4,6903951.3,6915378.9,6926083.8,6935518.9,6944232.6,6955724.3,6965088.4,6980888.8,6994449.9,7011856.0,7026191.9,7043226.9,7061868.3,7077662.6,7091802.5,7101063.6,7110109.4,7122694.6,7134700.9,7147857.2,7160950.6,7171041.0,7184251.8,7199198.9,7208778.9,7219184.5,7230854.5,7244628.1,7257075.2,7265329.3,7275610.6,7288091.5,7296823.0,7308039.0,7317251.0,7326967.3,7335470.6,7350947.1,7370658.1,7384576.2,7394479.3,7403452.6,7411371.5,7420265.9,7426970.6,7437476.4,7447488.1,7456567.1,7465212.7,7474305.9,7486236.1,7495130.9,7503942.6,7519124.6,7531162.4,7542865.5,7553059.8,7564917.6,7575908.8,7586380.9,7595074.9,7604660.1,7613213.0,7623100.3,7634008.2,7646553.3,7654025.9,7661723.4,7668475.9,7676679.6,7685326.7,7696316.2,7708412.9,7721136.1,7733245.1,7743241.3,7749642.5,7757330.6,7768798.6,7786644.7,7799069.1,7814387.4,7832062.1,7841569.4,7849704.4,7857445.1,7871873.4,7884067.4,7897212.9,7908472.9,7920955.6,7934666.8,7954944.7,7970153.6,7987663.1,7995584.4,8012918.8,8029046.5,8043599.6,8060795.2,8070884.2,8080821.3,8091767.4,8104887.9,8116946.6,8127077.3,8137441.7,8149670.8,8173688.1,8186345.1,8193253.6,8207611.8,8225109.1,8245810.9,8259261.4,8275207.4,8288799.9,8300729.9,8320142.9,8331463.7,8344726.2,8361554.4,8384054.0,8402242.6,8427690.0,8442835.6,8455149.1,8469608.9,8490599.3,8515881.4,8541932.5,8558165.4,8577461.8,8592103.6,8614842.5,8638237.4,8660576.8,8681305.9,8705296.6,8727340.9,8751991.1,8784294.5,8809806.4,8841876.4,8874721.9,8923992.6,8970840.9,9010934.6,9044856.7,9091345.5,9169119.1],"abs_move_pct":[1.7703,1.6773,2.14,1.9576,2.528,2.993,2.7074,2.7355,2.7451,2.9059,2.2853,1.858,2.333,2.274,1.8975,1.5242,1.5752,1.596,2.0139,2.0284,1.9752,1.8087,1.9768,1.5729,1.7964,2.1169,1.5842,1.6845,1.738,1.832,2.1028,2.3917,2.2248,2.7553,2.5441,2.5425,2.6499,2.448,2.3772,2.6731,2.7942,3.0513,3.0854,3.2811,3.384,3.4414,3.5114,3.4778,3.2433,3.3591,3.4241,3.4854,3.5422,3.568,3.5621,3.5717,3.9566,3.909,3.7232,3.8674,3.8649,3.9429,4.1154,4.1681,4.2761,4.4275,4.3971,4.2059,4.4102,4.1865,4.1412,4.1935,4.1609,4.1307,4.0409,4.0801,4.2107,4.3295,4.4166,4.3272,4.4657,4.7539,4.6576,4.7861,4.5951,4.5064,4.56,4.4909,4.4888,4.2992,4.5311,4.4616,4.4555,4.5293,4.622,4.6279,4.6903,4.454,4.5507,4.6203,4.6049,4.7937,4.9958,4.949,4.9642,5.0027,5.2383,5.3867,5.2986,5.24,5.1045,5.1437,5.1229,4.8958,4.9657,5.216,5.1806,5.401,5.4128,5.5621,5.4589,5.3454,5.3731,5.4377,5.4775,5.5476,5.5966,5.6884,5.8055,5.8077,5.7513,5.7414,5.764,5.8075,5.821,5.8556,5.8321,5.8921,5.7841,5.827,5.8168,6.0616,5.8956,5.8612,6.0172,5.9337,5.9741,6.0842,6.0362,5.9909,5.9818,6.0623,6.159,6.1612,6.248,6.2701,6.1508,6.2849,6.1987,6.2046,6.279,6.3468,6.1844,6.3235,6.4318,6.55,6.4612,6.4945,6.4473,6.4213,6.3815,6.3264,6.3014,6.2116,6.2845,6.3305,6.3009,6.2427,6.3621,6.3409,6.307,6.3007,6.208,6.0776,6.2094,6.2679,6.2205,6.1269,6.0634,6.2219,6.259,6.2116,6.1733,6.2161,6.208,6.3065,6.3153,6.4008,6.4235,6.4917,6.4236,6.4059,6.3313,6.2921,6.3034,6.3409,6.2903,6.2665,6.3108,6.3087,6.3222,6.2684,6.1763,6.2215,6.2125,6.2784,6.3189,6.2104,6.2027,6.1765,6.1895,6.0485,6.0762,6.0816,6.1203,6.1971,6.2333,6.2853,6.2525,6.2619,6.3233,6.2918,6.2809,6.1784,6.1956,6.2396,6.1771,6.3069,6.2405,6.3062,6.2712,6.2514,6.1748,6.1786,6.1658,6.0728,6.091,6.0922,6.1612,6.2168,6.1507,6.2435,6.2326,6.2463,6.2181,6.2466,6.1941,6.1593,6.2148,6.0898,6.1164,6.1611,6.2047,6.2877,6.3986,6.2914,6.3287,6.3648,6.3646,6.4155,6.4644,6.4618,6.4451,6.4677,6.4737,6.4233,6.3834,6.4051,6.4377,6.3708,6.2825,6.2048,6.2944,6.2757,6.2386,6.2908,6.3573,6.3255,6.3719,6.3102,6.3363,6.2721,6.3202,6.3714,6.3142,6.2182,6.2751,6.0998,6.147,6.1786,6.2841,6.2448,6.2547,6.2724,6.2736,6.2591,6.2992,6.2697,6.2809,6.2612,6.2854,6.3595,6.406,6.3694,6.4287,6.3713,6.4885,6.5403,6.4916,6.4644,6.4642,6.462,6.575,6.5689,6.5479,6.6632,6.6667,6.7035,6.6307,6.6258,6.6746,6.4436,6.529,6.5659,6.6458,6.6147,6.5412,6.5376,6.4955,6.5168,6.6101,6.685,6.698,6.7933,6.7587,6.7662,6.7352,6.7177,6.7942,6.8585,6.8705,6.9959,7.0323,7.004,7.067,6.9895,6.9429,6.9564,6.9072,6.8296,6.8672,6.8786,6.9587,6.8799,6.9747,6.9708,7.0656,6.941,6.9236,7.0261,7.0742,7.1166,7.1541,7.0438,6.9728,6.789,6.8468,6.8932,6.8462,6.8442,6.7592,6.8045,6.7347,6.7406,6.7885,6.774,6.6459,6.6037,6.617,6.5404],"open5_vol":627030.4,"days":14,"atr14":1.4551500000000002,"adv14":10465127,"avg_range_pct14":14.664,"prev_close":9.255,"prev_high":9.34,"prev_low":7.82,"high_20d":15.2737,"ref_5d_high":9.83,"ref_5d_low":7.72,"ref_5d_avg_high":9.316,"ref_5d_avg_low":8.11,"ref_5d_avg_range":1.206,"sr14":{"levels":[{"lo":7.72,"hi":7.82,"mid":7.77,"touches":2,"last_touch_days_ago":0},{"lo":8.11,"hi":8.47,"mid":8.295,"touches":6,"last_touch_days_ago":1},{"lo":8.89,"hi":9.0,"mid":8.9567,"touches":3,"last_touch_days_ago":5},{"lo":9.34,"hi":9.61,"mid":9.495,"touches":4,"last_touch_days_ago":0},{"lo":9.7873,"hi":10.1,"mid":9.9355,"touches":5,"last_touch_days_ago":2},{"lo":11.1573,"hi":11.35,"mid":11.2524,"touches":3,"last_touch_days_ago":7},{"lo":12.87,"hi":13.1299,"mid":12.9999,"touches":2,"last_touch_days_ago":12}],"high":14.96,"low":7.72,"atr":1.4552,"sessions":14,"tol":0.3638}}