{"symbol":"PL","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[141823.8,59480.2,55591.1,53616.1,27977.6,25278.6,37211.1,58602.5,36703.6,23497.1,22855.4,18108.2,17807.0,28745.4,27287.6,38064.0,29963.0,19103.2,20920.1,22004.4,26116.6,30248.4,13730.6,28527.9,21529.9,12464.6,19039.4,20199.9,16257.9,22959.5,40022.4,25992.7,33904.4,23863.9,24651.8,25776.4,18573.4,11723.7,24319.1,25043.1,20500.8,24051.9,13596.5,17169.1,16795.1,13880.2,19042.7,25270.0,20554.8,15602.8,10879.6,22280.6,22168.3,11665.2,21895.2,15553.0,16101.5,16455.6,24995.7,18344.8,14642.1,13380.9,11392.9,15397.6,17046.1,42206.3,22381.1,22877.1,14678.8,14766.9,18186.6,17680.4,24176.6,16826.4,14051.6,13946.2,13074.8,24065.4,15070.4,10975.7,14887.9,15247.9,13869.6,22584.9,10249.9,19096.9,16186.7,10209.4,12129.2,16702.5,12151.9,11776.0,10383.9,6394.7,12961.0,8926.0,10135.9,9969.6,11554.9,6007.1,11915.1,8817.6,10716.9,17057.1,9091.0,7253.5,9185.8,9042.1,11932.3,12625.6,16810.4,8787.8,8491.4,9101.4,6090.8,7610.1,10994.1,12551.5,7783.1,8603.5,6684.7,7065.4,12577.4,5135.1,8002.1,16304.6,4656.9,7961.3,15638.4,13465.0,7630.7,23437.5,13119.1,10486.2,8858.7,4749.4,5247.3,8204.6,6485.9,11586.4,13998.3,10509.1,15853.8,8914.9,6988.4,6052.9,10869.4,7688.6,10433.6,7339.3,9297.9,6825.8,10108.1,8577.6,7911.6,11786.7,7166.1,6649.2,8357.6,5796.0,6109.5,8694.6,8005.8,5368.6,7821.6,10411.6,7237.0,10663.9,10766.3,10388.1,14241.1,14730.8,10678.0,6103.9,7569.4,8695.9,17132.6,6687.2,6465.4,6505.2,6377.6,10361.9,5896.1,4057.3,6246.6,2659.6,4681.1,5798.1,5748.0,4601.3,9540.0,6563.7,7626.2,6206.7,2785.0,5977.9,5129.3,7768.1,5671.8,7469.0,7398.0,7285.5,7501.7,6753.6,8520.6,2920.1,6658.4,6253.4,8686.8,7556.2,5780.1,7571.3,7520.1,6577.6,5400.6,4947.3,4813.6,8614.0,6256.4,9881.9,6313.9,6475.4,6603.8,6192.0,6392.1,5335.3,5861.6,3506.6,7299.6,4581.9,6616.4,2870.6,8168.9,9185.0,3803.6,4350.4,7566.6,15592.0,8310.5,4975.4,6598.6,5098.2,5653.5,3873.4,7096.3,5644.4,6017.1,6354.1,5777.6,3449.9,3974.4,5035.3,6938.1,4030.2,2613.9,3354.8,8708.2,4819.8,17965.6,5190.1,4785.6,5239.0,4743.9,6018.4,3738.0,5317.0,3963.6,8669.6,7616.5,6485.6,7978.6,4047.9,6255.1,4780.4,3568.9,7304.9,2849.6,5259.7,10499.6,5721.8,6200.3,6628.9,5619.6,3577.8,3173.9,3526.4,13028.1,5391.7,5913.0,11811.7,5198.2,5000.6,5165.7,5273.9,5650.9,6739.1,6724.1,4795.6,5745.7,8048.2,13045.5,7126.9,13776.6,5707.9,4738.9,5687.0,11734.1,14781.9,6585.7,9639.6,9947.9,4044.4,10187.8,8590.0,7979.6,8184.6,7446.1,12179.2,10053.9,6077.8,10474.6,4852.6,16316.3,12202.1,4022.9,2896.9,5576.9,7200.2,5509.4,5882.6,6265.7,6829.7,4868.2,5762.9,6193.1,10804.9,7467.0,6427.0,7364.6,4896.8,6983.8,5109.6,11482.3,7651.5,8297.5,9902.6,7219.1,9997.7,6584.6,7593.1,7417.6,8653.6,8731.9,5740.2,15804.0,5504.4,4350.4,10145.7,7905.2,9532.4,5830.1,6312.6,5624.9,7950.2,12491.9,7233.2,8846.9,4007.7,9679.5,10958.4,7410.6,12582.9,13306.1,11937.1,8949.2,12824.1,15328.1,15274.1,12234.5,8386.7,17082.9,23442.0,20495.6,18185.4,30143.4,38397.9,39422.8,38593.4,47199.9,98213.7],"cum_vol":[141823.8,201304.0,256895.1,310511.1,338488.8,363767.4,400978.4,459580.9,496284.6,519781.7,542637.1,560745.4,578552.4,607297.7,634585.4,672649.4,702612.4,721715.6,742635.7,764640.1,790756.7,821005.1,834735.7,863263.6,884793.4,897258.0,916297.4,936497.4,952755.2,975714.7,1015737.1,1041729.9,1075634.2,1099498.1,1124149.9,1149926.3,1168499.6,1180223.4,1204542.4,1229585.5,1250086.3,1274138.2,1287734.7,1304903.8,1321698.9,1335579.1,1354621.8,1379891.8,1400446.6,1416049.4,1426928.9,1449209.5,1471377.8,1483043.0,1504938.2,1520491.2,1536592.7,1553048.3,1578044.0,1596388.8,1611030.9,1624411.8,1635804.6,1651202.3,1668248.4,1710454.6,1732835.8,1755712.9,1770391.7,1785158.6,1803345.2,1821025.6,1845202.2,1862028.6,1876080.2,1890026.4,1903101.2,1927166.6,1942237.0,1953212.7,1968100.6,1983348.5,1997218.1,2019802.9,2030052.9,2049149.7,2065336.4,2075545.8,2087675.0,2104377.5,2116529.4,2128305.4,2138689.4,2145084.1,2158045.1,2166971.1,2177107.0,2187076.6,2198631.6,2204638.7,2216553.8,2225371.4,2236088.2,2253145.3,2262236.3,2269489.8,2278675.6,2287717.7,2299650.0,2312275.6,2329085.9,2337873.7,2346365.1,2355466.5,2361557.3,2369167.4,2380161.4,2392712.9,2400496.1,2409099.6,2415784.3,2422849.6,2435427.1,2440562.1,2448564.3,2464868.9,2469525.7,2477487.0,2493125.4,2506590.4,2514221.1,2537658.6,2550777.7,2561263.9,2570122.6,2574872.1,2580119.4,2588324.0,2594809.9,2606396.3,2620394.6,2630903.7,2646757.5,2655672.4,2662660.8,2668713.7,2679583.1,2687271.8,2697705.4,2705044.7,2714342.6,2721168.4,2731276.4,2739854.0,2747765.6,2759552.3,2766718.4,2773367.6,2781725.1,2787521.1,2793630.6,2802325.3,2810331.1,2815699.6,2823521.2,2833932.9,2841169.9,2851833.8,2862600.1,2872988.1,2887229.3,2901960.1,2912638.1,2918742.0,2926311.4,2935007.4,2952140.0,2958827.2,2965292.6,2971797.8,2978175.4,2988537.4,2994433.5,2998490.8,3004737.4,3007397.1,3012078.2,3017876.4,3023624.4,3028225.6,3037765.6,3044329.4,3051955.6,3058162.3,3060947.3,3066925.2,3072054.5,3079822.6,3085494.4,3092963.4,3100361.4,3107646.9,3115148.6,3121902.2,3130422.8,3133342.9,3140001.3,3146254.7,3154941.5,3162497.7,3168277.8,3175849.1,3183369.1,3189946.7,3195347.3,3200294.6,3205108.2,3213722.2,3219978.6,3229860.5,3236174.4,3242649.8,3249253.6,3255445.6,3261837.6,3267172.9,3273034.5,3276541.1,3283840.6,3288422.6,3295039.0,3297909.6,3306078.5,3315263.5,3319067.1,3323417.4,3330984.1,3346576.1,3354886.6,3359861.9,3366460.5,3371558.7,3377212.2,3381085.6,3388181.9,3393826.4,3399843.4,3406197.6,3411975.1,3415425.1,3419399.5,3424434.8,3431372.9,3435403.1,3438017.0,3441371.8,3450080.0,3454899.8,3472865.4,3478055.6,3482841.1,3488080.1,3492824.0,3498842.4,3502580.4,3507897.4,3511861.1,3520530.7,3528147.2,3534632.8,3542611.4,3546659.2,3552914.3,3557694.7,3561263.6,3568568.4,3571418.1,3576677.8,3587177.4,3592899.2,3599099.5,3605728.4,3611348.1,3614925.9,3618099.8,3621626.1,3634654.3,3640046.0,3645959.0,3657770.7,3662968.9,3667969.6,3673135.3,3678409.1,3684060.0,3690799.1,3697523.2,3702318.9,3708064.6,3716112.8,3729158.3,3736285.1,3750061.8,3755769.7,3760508.6,3766195.6,3777929.7,3792711.6,3799297.4,3808936.9,3818884.9,3822929.2,3833117.0,3841707.0,3849686.6,3857871.1,3865317.2,3877496.4,3887550.3,3893628.1,3904102.6,3908955.3,3925271.6,3937473.6,3941496.6,3944393.4,3949970.3,3957170.5,3962679.9,3968562.5,3974828.2,3981657.9,3986526.1,3992289.1,3998482.1,4009287.1,4016754.1,4023181.1,4030545.7,4035442.5,4042426.3,4047535.9,4059018.1,4066669.6,4074967.1,4084869.8,4092088.9,4102086.6,4108671.3,4116264.4,4123682.0,4132335.6,4141067.4,4146807.6,4162611.6,4168116.1,4172466.4,4182612.1,4190517.4,4200049.8,4205879.9,4212192.5,4217817.4,4225767.6,4238259.4,4245492.6,4254339.5,4258347.2,4268026.7,4278985.1,4286395.7,4298978.6,4312284.7,4324221.9,4333171.1,4345995.1,4361323.3,4376597.4,4388831.9,4397218.6,4414301.6,4437743.6,4458239.1,4476424.6,4506567.9,4544965.8,4584388.6,4622982.0,4670181.9,4768395.6],"abs_move_pct":[0.9406,1.4672,1.6227,1.4758,1.7788,1.9498,1.8279,2.169,2.1274,2.1698,1.9265,1.9527,2.2371,2.0599,2.2563,2.2282,2.2578,2.471,2.2412,2.0462,2.3317,2.3997,2.4205,2.3088,2.2561,2.2922,2.1497,2.1208,2.1681,2.3379,2.666,2.687,2.4941,2.3389,2.5046,2.4809,2.6816,2.8678,2.9144,3.002,3.021,3.0496,3.0132,3.1698,2.9788,2.945,3.054,3.096,3.114,3.1067,3.045,2.8765,2.8819,2.747,2.7348,2.8747,2.9122,3.0266,3.0206,3.1046,3.0919,3.1069,3.1286,3.1154,3.1499,3.1627,3.2044,3.2368,3.1919,3.177,3.2244,3.1154,3.1607,3.1303,3.0416,3.0433,3.1081,2.9603,2.9157,3.062,3.1096,3.1038,2.9884,3.0266,3.0484,3.0536,3.1226,3.1292,3.0633,2.9848,2.9755,2.8697,2.8216,2.7846,2.8889,2.9244,3.0284,3.1587,3.0965,3.1042,3.205,3.3174,3.1749,3.2432,3.2136,3.2393,3.1613,3.1597,3.1557,3.2257,3.2036,3.0905,3.1039,3.0435,3.1104,3.1062,3.1275,3.0814,3.034,3.103,3.1729,3.2382,3.1062,3.2151,3.1605,3.2518,3.3307,3.2167,3.1813,3.2869,3.2872,3.244,3.332,3.2069,3.163,3.0814,3.0351,3.1376,3.2201,3.1702,3.2284,3.2224,3.1875,3.1356,3.1839,3.1909,3.1103,2.958,3.0766,3.0067,3.0635,3.1809,3.3054,3.254,3.3372,3.3735,3.4794,3.4717,3.3702,3.3683,3.432,3.3591,3.4097,3.3875,3.3795,3.3743,3.3683,3.425,3.4065,3.4141,3.5125,3.4691,3.5577,3.4925,3.6616,3.5768,3.4968,3.4537,3.4529,3.4698,3.4685,3.4759,3.4788,3.4198,3.4522,3.5075,3.4503,3.4311,3.4917,3.4613,3.3939,3.3084,3.3024,3.3714,3.3974,3.4451,3.4117,3.5019,3.43,3.4579,3.4556,3.5144,3.4069,3.3549,3.3526,3.3985,3.3562,3.4046,3.3828,3.3925,3.4434,3.4607,3.3381,3.3466,3.3365,3.4203,3.4611,3.4717,3.4551,3.352,3.3213,3.3229,3.3432,3.405,3.5194,3.5192,3.4942,3.5051,3.6592,3.6051,3.605,3.6869,3.6849,3.7486,3.7402,3.7203,3.7239,3.7027,3.7843,3.7071,3.7737,3.6755,3.6711,3.7148,3.7338,3.6827,3.6671,3.6591,3.6728,3.6901,3.689,3.6997,3.694,3.7649,3.7367,3.7875,3.7816,3.787,3.9043,3.9081,3.8675,3.8889,3.8979,3.9086,3.9211,3.8923,3.8718,3.8085,3.8601,3.8297,3.8265,3.7899,3.7047,3.7586,3.7334,3.7522,3.7347,3.6558,3.7447,3.7318,3.7749,3.7791,3.7821,3.7128,3.7624,3.7566,3.6729,3.7942,3.8191,3.8143,3.7873,3.8634,3.8835,3.8878,3.865,3.783,3.7694,3.7424,3.6805,3.6361,3.6771,3.6898,3.5765,3.5338,3.5624,3.5625,3.6476,3.7818,3.7762,3.7829,3.759,3.7771,3.7376,3.7485,3.7048,3.6766,3.6579,3.8221,3.7399,3.8111,3.8364,3.8088,3.8494,3.8586,3.8413,3.8542,3.8072,3.8268,3.8061,3.7651,3.7231,3.6927,3.6768,3.6968,3.5825,3.6516,3.7046,3.7646,3.7359,3.7588,3.8118,3.7838,3.7874,3.7478,3.7922,3.8354,3.935,3.9442,3.9732,3.9752,3.9556,4.0139,3.971,3.9494,4.0274,4.0137,3.9885,3.9968,4.0273,4.0173,4.033,4.0067,3.9675,4.0401,3.9916,3.963,4.053,4.0164,4.0907,4.0608,3.9846,3.9743,4.015,4.0458,4.0916,4.0761,4.0442,4.0852,4.0902,4.0722,4.0552,4.0822,4.1147,4.1172,4.0802,4.2714,4.4668,4.45,4.4459,4.5008],"open5_vol":338488.8,"days":14,"atr14":0.39775714285714286,"adv14":5317297,"avg_range_pct14":7.956,"prev_close":5.46,"prev_high":5.51,"prev_low":5.01,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":4.19,"ref_5d_avg_high":5.152,"ref_5d_avg_low":4.667,"ref_5d_avg_range":0.485,"sr14":{"levels":[{"lo":3.65,"hi":3.72,"mid":3.6767,"touches":3,"last_touch_days_ago":9},{"lo":3.76,"hi":3.838,"mid":3.808,"touches":6,"last_touch_days_ago":6},{"lo":3.925,"hi":4.02,"mid":3.9725,"touches":2,"last_touch_days_ago":6},{"lo":4.03,"hi":4.08,"mid":4.06,"touches":3,"last_touch_days_ago":8},{"lo":4.14,"hi":4.19,"mid":4.165,"touches":2,"last_touch_days_ago":3},{"lo":4.41,"hi":4.4306,"mid":4.4203,"touches":2,"last_touch_days_ago":4},{"lo":4.67,"hi":4.75,"mid":4.7233,"touches":3,"last_touch_days_ago":3},{"lo":4.915,"hi":5.01,"mid":4.9625,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.55,"mid":5.53,"touches":2,"last_touch_days_ago":0}],"high":5.55,"low":3.54,"atr":0.3978,"sessions":14,"tol":0.0994}}