{"symbol":"OPFI","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[61130.4,29234.0,17933.1,35081.1,40167.6,50061.6,23632.8,28455.1,17170.9,14788.6,13030.3,13281.9,16430.6,15733.9,11066.4,17143.7,12990.8,13836.1,14914.9,15488.6,13236.2,12634.7,11599.9,12615.4,22777.3,14105.6,7424.6,8753.6,10883.3,14127.6,12503.9,13606.6,12867.6,17722.5,9592.3,8687.0,5941.6,6053.9,6897.7,8500.1,11048.8,17860.1,8193.9,7674.6,5416.9,10276.5,10137.6,11721.3,8617.4,4603.2,10870.6,12931.6,6264.4,8542.8,5318.4,12205.1,7367.7,13993.4,12371.5,10885.0,9285.9,9849.9,7922.7,8191.1,5905.6,8169.0,13187.7,7271.6,10829.5,7950.6,5592.1,8209.1,13771.3,7820.0,3928.6,6453.4,6786.1,7077.5,3016.6,8515.5,4807.8,6519.7,6955.9,5593.6,5736.9,5999.4,7782.5,9720.8,9180.1,6333.8,9797.9,11164.9,9329.9,7206.9,10403.9,3811.0,4542.4,6560.3,5881.2,3248.1,3362.4,7815.2,4127.6,5969.8,7122.4,10296.4,7908.0,9913.7,5149.7,5413.1,5653.4,7431.6,6307.2,4044.4,3872.4,5013.1,5018.4,3092.4,4274.4,3594.0,4007.1,3569.6,3324.3,3680.5,7877.1,2726.1,5145.7,3665.1,4035.7,4389.6,4355.1,5579.0,4233.7,3716.1,4759.7,4570.1,2909.1,3736.5,4906.6,4164.5,3605.4,4239.1,3801.5,2085.0,3461.9,2947.6,4363.3,4885.1,4521.1,2973.9,4107.7,3851.7,2476.9,2728.7,2214.4,1780.4,3109.8,2433.5,2910.6,3201.1,2892.4,1869.1,2786.8,1639.5,3252.2,2717.9,2916.6,3772.4,4314.6,2865.4,2551.2,2418.6,5571.6,4293.9,3931.4,2833.5,2550.5,2159.7,4346.4,3070.3,4449.4,1939.2,5487.7,4668.2,5820.0,4074.5,4273.3,2141.5,2388.1,2456.4,1143.4,3637.7,3598.5,3036.7,2344.7,2235.7,2334.5,2579.0,1566.4,2140.7,2513.0,4508.8,4545.4,2573.8,2984.1,3247.4,4455.4,3479.9,2199.9,1992.2,4741.7,3093.2,4069.6,3264.3,5832.9,4713.1,3448.6,4044.8,4776.2,4551.1,4133.6,2725.0,1810.9,3988.0,4026.1,3756.6,2946.1,5396.6,6417.4,5011.9,3883.1,2082.2,3053.9,3826.7,3982.6,6243.1,2956.0,2246.4,3064.4,3094.9,2569.4,5683.9,2572.1,4526.1,3568.4,2216.1,1618.9,1814.6,3925.3,4318.6,3032.2,3879.9,3227.3,2157.0,4413.2,1951.8,4432.6,2438.1,2493.4,2241.9,1686.4,2813.9,2289.0,3250.2,2576.9,3626.2,2582.9,1947.0,2267.5,2100.9,3746.6,4092.3,2999.5,2671.2,1865.4,2904.5,2561.5,2297.8,2971.9,3577.1,5606.1,3124.2,4136.4,4928.6,4955.9,2650.5,5571.8,3323.4,2386.9,3877.9,2899.4,2666.6,3181.6,4131.4,2230.4,3744.2,2228.8,4240.5,1783.8,3077.1,3788.1,2552.3,3220.0,3219.9,4268.6,1863.4,4673.1,4263.4,3661.4,2930.5,5072.6,2204.8,2793.9,2487.2,1426.6,2576.6,3733.9,4360.6,2925.6,5604.3,2990.7,3209.2,7219.4,3445.1,5054.5,15574.4,20198.5,15941.5,12662.0,15153.2,17724.1,15766.1,11449.9,14435.9,7103.7,7366.4,6814.3,7594.9,5312.8,7576.3,5692.9,4756.6,3849.3,6616.4,2797.6,6097.1,6959.3,5471.6,3006.9,3844.0,5622.8,5471.3,5769.6,8531.9,4736.1,5906.4,5673.9,4377.1,9340.4,7066.4,9886.3,7950.2,8455.9,6976.9,7522.1,6423.8,3602.2,4686.3,7490.1,4718.4,4572.1,8260.9,5715.6,5337.7,11385.7,9176.9,11062.6,8333.4,7447.6,9542.7,12557.2,9710.8,13194.4,10188.9,8093.4,16915.4,20544.3,15417.8,17901.3,35473.6],"cum_vol":[61130.4,90364.4,108297.4,143378.5,183546.1,233607.7,257240.5,285695.6,302866.5,317655.1,330685.4,343967.3,360397.9,376131.7,387198.1,404341.9,417332.6,431168.8,446083.7,461572.3,474808.5,487443.2,499043.1,511658.4,534435.7,548541.3,555965.9,564719.4,575602.7,589730.3,602234.2,615840.8,628708.4,646430.9,656023.2,664710.2,670651.9,676705.8,683603.5,692103.6,703152.4,721012.6,729206.4,736881.0,742297.9,752574.4,762712.0,774433.3,783050.6,787653.9,798524.5,811456.1,817720.4,826263.2,831581.6,843786.7,851154.4,865147.8,877519.3,888404.3,897690.1,907540.0,915462.7,923653.8,929559.4,937728.4,950916.1,958187.8,969017.3,976967.9,982559.9,990769.1,1004540.4,1012360.4,1016288.9,1022742.4,1029528.4,1036605.9,1039622.6,1048138.1,1052945.9,1059465.6,1066421.5,1072015.1,1077752.0,1083751.4,1091533.9,1101254.7,1110434.9,1116768.6,1126566.5,1137731.4,1147061.4,1154268.2,1164672.1,1168483.1,1173025.6,1179585.9,1185467.1,1188715.1,1192077.6,1199892.8,1204020.4,1209990.1,1217112.5,1227408.9,1235316.9,1245230.6,1250380.3,1255793.4,1261446.8,1268878.4,1275185.6,1279230.0,1283102.4,1288115.4,1293133.9,1296226.2,1300500.6,1304094.6,1308101.7,1311671.4,1314995.6,1318676.1,1326553.2,1329279.3,1334425.0,1338090.1,1342125.8,1346515.4,1350870.5,1356449.5,1360683.2,1364399.3,1369159.0,1373729.1,1376638.2,1380374.7,1385281.3,1389445.8,1393051.2,1397290.3,1401091.8,1403176.8,1406638.6,1409586.3,1413949.6,1418834.6,1423355.8,1426329.6,1430437.4,1434289.1,1436765.9,1439494.6,1441709.1,1443489.4,1446599.2,1449032.7,1451943.3,1455144.4,1458036.7,1459905.8,1462692.6,1464332.1,1467584.3,1470302.2,1473218.9,1476991.2,1481305.8,1484171.2,1486722.4,1489141.1,1494712.7,1499006.6,1502937.9,1505771.4,1508321.9,1510481.6,1514828.1,1517898.4,1522347.7,1524286.9,1529774.6,1534442.9,1540262.9,1544337.4,1548610.6,1550752.1,1553140.2,1555596.6,1556740.1,1560377.8,1563976.3,1567013.0,1569357.7,1571593.4,1573927.9,1576506.9,1578073.3,1580214.0,1582727.0,1587235.8,1591781.1,1594354.9,1597339.0,1600586.4,1605041.8,1608521.7,1610721.6,1612713.9,1617455.6,1620548.8,1624618.4,1627882.6,1633715.5,1638428.6,1641877.1,1645921.9,1650698.1,1655249.2,1659382.8,1662107.8,1663918.6,1667906.6,1671932.7,1675689.4,1678635.5,1684032.1,1690449.5,1695461.4,1699344.4,1701426.6,1704480.6,1708307.3,1712289.9,1718533.0,1721489.0,1723735.4,1726799.8,1729894.6,1732464.0,1738147.9,1740720.0,1745246.1,1748814.4,1751030.6,1752649.5,1754464.1,1758389.4,1762708.0,1765740.2,1769620.1,1772847.4,1775004.4,1779417.6,1781369.4,1785802.0,1788240.1,1790733.4,1792975.4,1794661.7,1797475.6,1799764.6,1803014.8,1805591.7,1809217.9,1811800.9,1813747.9,1816015.4,1818116.2,1821862.9,1825955.1,1828954.6,1831625.9,1833491.3,1836395.8,1838957.3,1841255.1,1844227.0,1847804.1,1853410.1,1856534.4,1860670.7,1865599.3,1870555.1,1873205.6,1878777.4,1882100.9,1884487.8,1888365.6,1891265.1,1893931.7,1897113.3,1901244.7,1903475.1,1907219.4,1909448.1,1913688.6,1915472.4,1918549.5,1922337.6,1924889.9,1928109.9,1931329.7,1935598.3,1937461.6,1942134.7,1946398.1,1950059.4,1952989.9,1958062.6,1960267.4,1963061.3,1965548.5,1966975.1,1969551.7,1973285.6,1977646.2,1980571.9,1986176.1,1989166.9,1992376.1,1999595.5,2003040.6,2008095.1,2023669.5,2043868.0,2059809.5,2072471.5,2087624.7,2105348.9,2121114.9,2132564.8,2147000.6,2154104.4,2161470.7,2168285.0,2175879.9,2181192.7,2188769.0,2194461.9,2199218.6,2203067.9,2209684.3,2212481.9,2218579.1,2225538.4,2231010.0,2234016.9,2237860.9,2243483.6,2248954.9,2254724.5,2263256.4,2267992.6,2273898.9,2279572.8,2283949.9,2293290.3,2300356.7,2310243.0,2318193.2,2326649.1,2333626.1,2341148.2,2347572.0,2351174.2,2355860.5,2363350.6,2368069.0,2372641.1,2380902.0,2386617.6,2391955.3,2403341.0,2412517.9,2423580.5,2431913.9,2439361.5,2448904.2,2461461.4,2471172.2,2484366.6,2494555.5,2502648.9,2519564.4,2540108.6,2555526.4,2573427.7,2608901.4],"abs_move_pct":[1.2532,1.6876,1.8091,2.155,2.3383,2.4785,2.2178,2.661,2.8431,2.7908,2.8382,3.0719,3.3078,3.0951,3.0894,3.2435,3.1397,3.1369,3.1202,3.2798,3.3496,3.2503,3.2323,3.2381,3.4334,3.5111,3.6463,3.5235,3.571,3.5794,3.962,3.841,3.775,3.3996,3.5118,3.59,3.5974,3.6108,3.7525,3.8588,3.835,4.0756,4.2748,4.1084,4.1283,4.3008,4.1831,4.1326,4.0184,3.9978,3.9509,3.6953,3.6056,3.6046,3.5465,3.7508,3.5597,3.9306,3.9507,4.0411,3.9683,3.8439,3.8313,3.8426,3.7378,3.8269,3.9996,3.8678,3.8278,3.8364,3.8156,3.8631,3.8218,3.8335,3.8418,3.6001,3.5784,3.5811,3.7228,3.7591,3.8416,3.8808,3.8083,3.8782,3.9497,3.7427,3.6964,3.7015,3.7836,3.6678,3.6339,3.6346,3.7671,3.7314,3.8244,3.8344,3.9349,3.962,4.1645,4.3441,4.2822,4.3883,4.3897,4.3685,4.4649,4.6091,4.6986,4.7008,4.5585,4.5715,4.5462,4.166,4.2662,4.2399,4.1522,4.0498,4.2096,4.1897,4.2332,4.2267,4.1666,4.01,3.9943,3.905,3.969,4.0876,4.1028,4.1532,4.0998,4.1721,4.0785,4.1185,3.9944,4.0082,3.9912,4.0318,3.952,3.8809,3.8971,3.989,4.0467,4.0677,4.1166,4.063,4.0789,4.0226,3.9948,4.1036,4.0147,3.962,3.9255,3.8725,3.8472,3.9081,3.8865,3.952,3.9134,3.9695,3.8743,3.8561,3.9133,3.8942,3.8151,3.7992,3.7358,3.762,3.7548,3.8552,3.8341,3.7428,3.776,3.7742,3.7289,3.7583,3.7807,3.7512,3.7053,3.6889,3.5884,3.6428,3.6446,3.6319,3.643,3.653,3.5563,3.6175,3.7287,3.7231,3.7094,3.6353,3.6719,3.6212,3.7028,3.7309,3.7353,3.6472,3.6338,3.6487,3.6845,3.7213,3.7555,3.7851,3.8833,3.8091,3.7809,3.7648,3.7925,3.7561,3.7559,3.6476,3.6143,3.6975,3.7189,3.7171,3.7619,3.7812,3.7388,3.6245,3.693,3.6687,3.7534,3.6925,3.5643,3.5122,3.5741,3.5791,3.6005,3.6077,3.5901,3.6004,3.5145,3.6252,3.6423,3.5559,3.6295,3.6095,3.6396,3.6026,3.6098,3.6469,3.6696,3.5285,3.4623,3.4149,3.4823,3.3963,3.4569,3.4872,3.501,3.5464,3.5796,3.5004,3.5183,3.5299,3.4422,3.3736,3.3531,3.4322,3.4257,3.4823,3.5223,3.4827,3.3996,3.5406,3.5009,3.4566,3.4899,3.5016,3.4515,3.5179,3.5444,3.5014,3.5084,3.5982,3.5421,3.4775,3.4591,3.4604,3.4351,3.3677,3.2839,3.3318,3.3642,3.3544,3.5009,3.5065,3.5393,3.4944,3.5473,3.4744,3.5796,3.5233,3.541,3.5358,3.5547,3.5346,3.528,3.5791,3.5732,3.569,3.5377,3.568,3.642,3.6487,3.6227,3.6895,3.648,3.5615,3.4857,3.6096,3.6164,3.5942,3.5361,3.5183,3.5986,3.6153,3.5862,3.6617,3.6079,3.5861,3.5495,3.4085,3.5588,3.5107,3.5256,3.6216,4.1469,4.067,4.084,4.0953,4.721,4.6497,4.616,4.6032,4.592,4.5506,4.4862,4.4074,4.354,4.2834,4.1413,4.0541,4.0648,4.1637,4.1147,4.134,4.0136,3.9811,4.0712,4.1061,4.1051,4.1828,4.1591,4.133,4.2802,4.2756,4.2337,4.2518,4.3632,4.479,4.4142,4.5009,4.6765,4.5734,4.4995,4.5473,4.6602,4.6102,4.5941,4.6442,4.743,4.6313,4.5453,4.6468,4.6353,4.6723,4.6211,4.585,4.5738,4.5331,4.5814,4.6413,4.5898,4.6453,4.6483,4.707,4.7442,4.7815,4.7662,4.8518],"open5_vol":183546.1,"days":14,"atr14":1.2008500000000002,"adv14":2775830,"avg_range_pct14":10.989,"prev_close":13.88,"prev_high":14.41,"prev_low":12.79,"high_20d":14.41,"ref_5d_high":14.41,"ref_5d_low":11.21,"ref_5d_avg_high":12.908,"ref_5d_avg_low":11.796,"ref_5d_avg_range":1.112,"sr14":{"levels":[{"lo":6.81,"hi":7.06,"mid":6.935,"touches":2,"last_touch_days_ago":12},{"lo":8.3774,"hi":8.65,"mid":8.5137,"touches":2,"last_touch_days_ago":11},{"lo":9.22,"hi":9.48,"mid":9.35,"touches":2,"last_touch_days_ago":10},{"lo":10.0,"hi":10.01,"mid":10.005,"touches":2,"last_touch_days_ago":9},{"lo":10.66,"hi":10.9,"mid":10.7603,"touches":3,"last_touch_days_ago":6},{"lo":11.17,"hi":11.45,"mid":11.2675,"touches":4,"last_touch_days_ago":1},{"lo":11.63,"hi":11.9,"mid":11.765,"touches":2,"last_touch_days_ago":2},{"lo":11.96,"hi":12.25,"mid":12.1089,"touches":5,"last_touch_days_ago":3},{"lo":12.5,"hi":12.79,"mid":12.6067,"touches":3,"last_touch_days_ago":0}],"high":14.41,"low":6.81,"atr":1.2009,"sessions":14,"tol":0.3002}}