{"symbol":"NVNI","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[117759.6,196849.9,177952.5,156671.9,187401.1,150999.6,231779.1,129278.1,90343.6,126212.6,187448.6,140751.9,133641.6,91782.9,119567.5,101335.6,100292.5,163155.1,278482.7,261121.4,212666.4,225736.1,139172.5,137997.2,245748.1,191776.0,140452.8,260208.4,140886.9,110879.5,87517.2,183560.9,77467.8,114417.6,86443.9,211878.1,203704.0,156269.6,77513.6,90800.1,80374.1,122215.2,256161.9,190137.3,165880.2,76764.6,68548.9,56775.7,32815.4,88909.6,124496.4,91221.3,85888.7,99663.0,58338.0,33540.2,22962.9,49519.8,81561.8,116016.6,91839.1,89585.2,102185.4,115304.3,141274.5,75115.1,173558.6,279428.5,232710.0,165556.3,200418.1,228805.4,163187.7,73995.1,92373.4,84443.5,100801.8,91437.4,165185.4,264128.6,186087.6,105845.1,117641.2,88838.7,108224.9,145557.0,157639.1,138714.2,116448.6,84736.2,80539.2,74441.9,72879.6,79765.4,72659.6,70450.3,80104.1,46178.6,90119.5,86652.8,45016.6,77516.9,54617.9,50942.0,41219.1,69499.6,25104.9,20334.5,37921.0,47287.2,95876.3,91853.7,72082.2,69908.7,81946.4,105359.1,67087.9,55176.2,28547.2,25103.1,38013.2,45814.9,45897.4,45209.4,110485.0,132139.4,89325.9,40671.9,49463.6,57400.6,60236.9,80168.6,49856.6,53314.9,44684.7,76717.6,33974.0,97089.2,92151.4,33563.9,34282.0,175021.2,146925.1,109165.7,100108.1,253115.1,160694.4,77599.4,103468.4,86411.0,171923.1,148110.9,172022.8,173706.1,191735.9,185930.6,207095.3,218520.9,135436.8,161466.5,106101.7,191522.6,124078.9,118641.6,80673.4,108361.8,89874.3,104779.4,114571.1,90282.1,180247.6,71715.8,81466.9,75962.6,52706.9,89681.5,93272.8,127040.1,148181.4,74979.1,81020.4,45586.3,53553.1,60843.4,35838.3,44241.0,84615.1,72892.9,62907.6,37308.3,32181.9,48307.8,41933.4,67218.9,110587.2,81728.6,33188.3,29653.2,42541.2,25422.8,35898.4,17915.1,54875.1,69668.4,63108.4,84564.0,45461.4,25073.4,24346.9,38420.6,42525.0,46415.2,72775.0,98070.1,56378.8,67500.9,41220.6,37224.6,75845.4,29490.3,40786.6,40853.3,36763.6,29740.0,22505.4,26365.4,30459.8,23070.9,25984.1,17674.3,45870.3,30609.4,36773.5,42049.3,41207.8,27533.1,67149.2,14115.9,17626.1,11959.8,27267.7,27365.6,16247.4,32517.0,18439.1,34787.7,33427.1,12576.7,20236.0,17022.9,19562.9,12100.1,30683.2,42393.1,24121.3,46788.3,31647.3,24698.5,16196.9,23643.5,59038.7,35030.4,36043.4,29258.9,33036.6,20344.2,18742.3,29424.4,26429.0,13839.6,21522.6,42927.4,99417.4,64877.7,49138.8,41206.1,54234.0,32997.3,42543.9,22747.5,37902.3,19366.9,25915.4,45485.9,47124.2,32771.2,23954.3,68040.9,43455.1,84842.4,117962.1,59719.2,49914.7,28428.5,28658.0,29215.7,23982.9,58193.3,95563.6,56809.1,89219.3,132659.1,66495.4,68265.3,36835.8,82472.1,39565.5,56474.7,58904.7,51908.6,58642.6,47899.0,31763.8,25432.7,53541.9,31439.9,58242.9,84034.9,55930.1,27884.1,40624.2,35589.8,17507.9,23178.1,52305.1,53172.0,16843.6,25521.3,19749.6,22663.3,16251.3,52165.9,108758.3,64287.8,32280.2,41241.8,31384.6,23418.4,38627.6,35191.9,17902.9,23155.9,27342.9,19122.4,66846.5,41058.5,33164.6,17671.1,13754.1,19841.0,22351.2,28004.9,27235.4,30675.4,42230.8,40667.8,24340.1,30862.7,25323.9,21940.2,17001.5,52845.8,51184.1,21473.1,13646.8,20051.5,37340.6,34267.2,21736.0,65490.8,31810.1,44168.5,30906.8,16615.1,9832.2,22019.6,15234.5,24009.0,9341.5,10182.2,21172.2,27314.8,31732.3,26774.5,16274.4,24278.9,17799.6,14343.4,22712.1,25291.0],"cum_vol":[117759.6,314609.6,492562.1,649234.0,836635.1,987634.7,1219413.8,1348691.9,1439035.4,1565248.0,1752696.6,1893448.5,2027090.1,2118872.9,2238440.4,2339776.1,2440068.6,2603223.6,2881706.4,3142827.7,3355494.1,3581230.2,3720402.7,3858399.9,4104148.0,4295924.0,4436376.8,4696585.1,4837472.0,4948351.5,5035868.7,5219429.6,5296897.4,5411315.0,5497758.9,5709637.0,5913341.0,6069610.6,6147124.1,6237924.2,6318298.3,6440513.5,6696675.4,6886812.6,7052692.9,7129457.4,7198006.3,7254782.0,7287597.4,7376507.0,7501003.4,7592224.6,7678113.4,7777776.4,7836114.4,7869654.6,7892617.4,7942137.2,8023699.0,8139715.6,8231554.7,8321139.9,8423325.3,8538629.6,8679904.1,8755019.2,8928577.8,9208006.3,9440716.3,9606272.6,9806690.6,10035496.0,10198683.7,10272678.9,10365052.2,10449495.7,10550297.5,10641734.9,10806920.2,11071048.9,11257136.5,11362981.6,11480622.8,11569461.5,11677686.4,11823243.4,11980882.4,12119596.6,12236045.2,12320781.4,12401320.6,12475762.5,12548642.1,12628407.6,12701067.1,12771517.4,12851621.5,12897800.1,12987919.6,13074572.4,13119589.0,13197105.9,13251723.8,13302665.8,13343884.9,13413384.5,13438489.4,13458823.9,13496744.9,13544032.1,13639908.4,13731762.1,13803844.3,13873753.0,13955699.4,14061058.6,14128146.5,14183322.7,14211869.9,14236973.0,14274986.2,14320801.1,14366698.5,14411907.9,14522392.9,14654532.4,14743858.3,14784530.1,14833993.7,14891394.3,14951631.2,15031799.8,15081656.4,15134971.2,15179655.9,15256373.5,15290347.5,15387436.7,15479588.1,15513152.0,15547434.0,15722455.2,15869380.4,15978546.1,16078654.2,16331769.4,16492463.7,16570063.1,16673531.5,16759942.5,16931865.6,17079976.6,17251999.4,17425705.5,17617441.4,17803372.0,18010467.3,18228988.1,18364424.9,18525891.4,18631993.1,18823515.8,18947594.6,19066236.3,19146909.7,19255271.5,19345145.8,19449925.2,19564496.4,19654778.4,19835026.0,19906741.8,19988208.7,20064171.4,20116878.3,20206559.8,20299832.6,20426872.7,20575054.1,20650033.1,20731053.6,20776639.9,20830192.9,20891036.4,20926874.6,20971115.6,21055730.8,21128623.7,21191531.4,21228839.6,21261021.6,21309329.4,21351262.8,21418481.6,21529068.9,21610797.4,21643985.7,21673638.9,21716180.1,21741602.9,21777501.4,21795416.4,21850291.6,21919960.0,21983068.4,22067632.4,22113093.8,22138167.1,22162514.1,22200934.7,22243459.7,22289874.9,22362649.9,22460720.0,22517098.8,22584599.7,22625820.4,22663044.9,22738890.4,22768380.6,22809167.2,22850020.5,22886784.1,22916524.1,22939029.5,22965394.9,22995854.7,23018925.6,23044909.6,23062583.9,23108454.2,23139063.6,23175837.1,23217886.4,23259094.1,23286627.3,23353776.5,23367892.4,23385518.5,23397478.3,23424746.0,23452111.6,23468359.1,23500876.1,23519315.1,23554102.9,23587530.0,23600106.7,23620342.7,23637365.6,23656928.6,23669028.6,23699711.9,23742104.9,23766226.2,23813014.5,23844661.8,23869360.3,23885557.2,23909200.7,23968239.4,24003269.8,24039313.1,24068572.1,24101608.7,24121952.9,24140695.2,24170119.6,24196548.6,24210388.3,24231910.9,24274838.3,24374255.7,24439133.4,24488272.2,24529478.3,24583712.3,24616709.6,24659253.5,24682001.0,24719903.3,24739270.1,24765185.6,24810671.4,24857795.6,24890566.9,24914521.1,24982562.1,25026017.1,25110859.5,25228821.6,25288540.9,25338455.6,25366884.1,25395542.1,25424757.8,25448740.7,25506934.0,25602497.6,25659306.7,25748526.0,25881185.1,25947680.5,26015945.8,26052781.6,26135253.6,26174819.1,26231293.9,26290198.6,26342107.1,26400749.8,26448648.8,26480412.6,26505845.3,26559387.1,26590827.1,26649069.9,26733104.8,26789034.9,26816918.9,26857543.1,26893132.9,26910640.8,26933818.9,26986123.9,27039295.9,27056139.5,27081660.8,27101410.4,27124073.6,27140324.9,27192490.8,27301249.1,27365536.9,27397817.1,27439058.9,27470443.5,27493861.9,27532489.5,27567681.4,27585584.2,27608740.1,27636082.9,27655205.4,27722051.9,27763110.4,27796274.9,27813946.0,27827700.1,27847541.1,27869892.3,27897897.1,27925132.6,27955808.0,27998038.8,28038706.6,28063046.7,28093909.4,28119233.3,28141173.5,28158175.0,28211020.8,28262204.9,28283677.9,28297324.7,28317376.2,28354716.9,28388984.1,28410720.1,28476210.9,28508020.9,28552189.4,28583096.2,28599711.3,28609543.5,28631563.1,28646797.6,28670806.6,28680148.1,28690330.3,28711502.5,28738817.3,28770549.6,28797324.1,28813598.5,28837877.4,28855677.0,28870020.4,28892732.4,28918023.4],"abs_move_pct":[2.691,3.3461,4.5446,4.2404,5.3805,5.0945,6.0024,5.5919,5.4367,6.5747,7.1592,6.5355,6.2604,7.0209,7.3048,7.6235,7.741,9.3385,9.5468,10.2249,10.6607,10.7599,11.4269,11.532,12.1783,12.4037,12.3397,12.7044,12.9663,12.0778,12.501,13.1168,13.167,12.6797,13.9684,14.2411,15.3202,16.0748,15.7683,15.7959,15.9949,15.1375,16.302,15.7808,15.1279,14.508,14.5775,14.719,14.7669,13.9829,13.9423,13.6135,12.9347,11.5902,11.403,11.5122,11.4213,11.6038,12.3608,13.0536,12.3128,12.5803,13.1052,13.102,13.2381,13.2728,13.1659,14.4651,15.0973,15.0503,14.2251,13.4589,12.9305,12.968,13.0243,13.2263,12.6099,13.1362,13.7829,14.4725,13.702,13.4494,13.4115,13.3273,13.9709,13.9815,14.3122,14.5455,14.3434,14.3421,13.8611,14.1413,14.3075,13.5487,13.5003,14.179,13.8802,14.2679,13.9447,13.5574,13.1485,12.6075,12.8067,13.296,12.9249,12.6423,12.4488,12.8358,12.6795,12.7976,13.7196,13.6875,13.8248,13.7316,13.9637,13.9479,14.106,13.1565,13.2173,13.0732,13.3714,13.5609,13.5426,14.0553,14.8635,14.1227,13.6616,13.9425,14.2612,14.0916,14.9766,14.5735,14.654,14.8352,14.8942,14.5423,14.5043,14.8738,14.4928,14.3529,14.1959,15.1824,15.0458,15.2645,14.9474,16.4449,15.2636,15.0082,15.4303,15.6873,16.2,16.5077,17.4319,17.8686,17.363,17.7996,19.9113,19.6858,18.4414,17.8572,19.0913,19.5221,18.9687,18.5459,19.9105,19.5833,19.2001,19.1607,18.8821,18.7233,17.8636,18.0262,17.8917,17.5045,18.0637,18.3977,19.5476,20.754,19.3312,19.4108,18.601,18.9848,19.1385,18.6281,18.8536,18.7981,18.7337,19.559,18.6557,18.7991,18.5692,17.8868,18.461,19.0768,18.8857,18.4761,18.8144,19.0488,18.8906,18.7543,18.864,18.5493,17.9021,17.9545,16.7021,16.4559,17.1085,16.7806,16.6645,16.9287,16.5772,17.6649,18.8356,18.5901,18.6235,18.7244,18.7141,18.3575,17.7611,17.7372,17.9764,18.3879,18.4214,18.1065,18.1534,18.234,17.1326,16.9571,17.2541,16.6355,16.9036,17.3281,17.4753,16.8888,16.9138,16.7387,16.8653,17.0238,17.117,16.8981,16.9988,17.0843,17.2193,16.9791,17.0499,16.4134,16.8908,16.7196,16.2816,15.7985,15.7431,16.0298,15.7613,16.3024,16.2327,15.8444,15.5307,15.4586,15.3982,15.5533,16.0838,16.4748,16.2572,15.4868,15.2073,15.5411,15.8702,15.9602,15.7928,15.6259,15.8503,16.1218,17.7123,18.1758,17.9481,17.9667,18.0131,17.2002,17.3853,17.6016,16.924,16.7191,16.824,17.5791,17.5463,17.5316,17.8504,18.6345,18.698,18.7221,18.9402,18.3524,18.5852,18.3272,18.4778,17.8071,18.2852,19.0886,19.4368,19.398,19.5408,20.0985,19.6474,18.9101,19.2234,19.5774,19.5386,19.6133,20.2429,20.061,19.4839,19.4234,19.4222,19.4736,19.2763,18.9844,18.1371,17.4935,17.2693,17.1268,17.111,17.3964,17.3124,17.6904,18.0658,17.7857,17.7949,17.3958,17.688,17.8985,18.1172,18.7309,19.6495,19.4465,19.2605,19.0076,19.1083,19.1286,19.2166,18.9654,19.1456,19.0452,19.1351,19.0722,17.7919,18.0614,18.6756,18.6828,18.6003,18.6353,19.0318,19.018,19.0399,19.1908,19.1565,18.9666,18.355,18.8086,18.8301,18.6675,18.4838,18.8441,18.3085,18.5772,18.5197,18.6549,18.7556,18.8101,18.1568,17.1521,16.9588,18.1453,17.7836,17.4656,17.9808,18.0079,18.1035,17.9214,18.2711,18.1361,18.7533,18.0195,17.4758,17.7774,17.9666,18.6406,18.8492,18.4847,18.0783,18.1383],"open5_vol":836635.1,"days":14,"atr14":0.9848214285714285,"adv14":30415482,"avg_range_pct14":39.945,"prev_close":5.22,"prev_high":6.0,"prev_low":4.25,"high_20d":6.86,"ref_5d_high":6.86,"ref_5d_low":1.4165,"ref_5d_avg_high":4.37,"ref_5d_avg_low":2.4893,"ref_5d_avg_range":1.8807,"sr14":{"levels":[{"lo":1.26,"hi":1.48,"mid":1.4124,"touches":7,"last_touch_days_ago":3},{"lo":1.52,"hi":1.7541,"mid":1.6444,"touches":10,"last_touch_days_ago":3},{"lo":2.12,"hi":2.2,"mid":2.16,"touches":2,"last_touch_days_ago":2},{"lo":3.21,"hi":3.25,"mid":3.23,"touches":2,"last_touch_days_ago":1},{"lo":5.87,"hi":6.0,"mid":5.935,"touches":2,"last_touch_days_ago":0}],"high":6.86,"low":1.26,"atr":0.9848,"sessions":14,"tol":0.2462}}